Trade Deutsche Telekom AG - DTEd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.045 |
| Open | 31.945 |
| 1-Year Change | 48.24% |
| Day's Range | 31.945 - 32.755 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 32.715 | 0.750 | 2.35% | 31.965 | 32.775 | 31.885 |
| Apr 22, 2025 | 32.045 | 0.720 | 2.30% | 31.325 | 32.085 | 31.325 |
| Apr 17, 2025 | 31.725 | 0.020 | 0.06% | 31.705 | 32.025 | 31.515 |
| Apr 16, 2025 | 31.895 | 0.200 | 0.63% | 31.695 | 32.075 | 31.605 |
| Apr 15, 2025 | 31.615 | 0.220 | 0.70% | 31.395 | 31.795 | 31.275 |
| Apr 14, 2025 | 31.185 | 0.540 | 1.76% | 30.645 | 31.395 | 30.075 |
| Apr 11, 2025 | 30.595 | -1.190 | -3.74% | 31.785 | 31.885 | 30.195 |
| Apr 10, 2025 | 31.535 | -0.060 | -0.19% | 31.595 | 31.735 | 31.035 |
| Apr 9, 2025 | 31.585 | 0.490 | 1.58% | 31.095 | 31.615 | 30.545 |
| Apr 8, 2025 | 31.845 | 0.540 | 1.72% | 31.305 | 31.905 | 30.685 |
| Apr 7, 2025 | 31.225 | 1.535 | 5.17% | 29.690 | 32.235 | 29.290 |
| Apr 4, 2025 | 32.845 | -1.220 | -3.58% | 34.065 | 34.085 | 32.415 |
| Apr 3, 2025 | 33.935 | 0.030 | 0.09% | 33.905 | 34.345 | 33.395 |
| Apr 2, 2025 | 34.005 | -0.470 | -1.36% | 34.475 | 34.585 | 33.975 |
| Apr 1, 2025 | 34.465 | 0.910 | 2.71% | 33.555 | 34.515 | 33.555 |
| Mar 31, 2025 | 34.185 | 0.170 | 0.50% | 34.015 | 34.525 | 33.875 |
| Mar 28, 2025 | 33.985 | 1.070 | 3.25% | 32.915 | 34.205 | 32.915 |
| Mar 27, 2025 | 33.385 | 0.000 | 0.00% | 33.385 | 33.545 | 33.235 |
| Mar 26, 2025 | 33.455 | 0.200 | 0.60% | 33.255 | 33.555 | 32.765 |
| Mar 25, 2025 | 33.365 | 0.020 | 0.06% | 33.345 | 33.625 | 33.255 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deutsche Telekom Company profile
About Deutsche Telekom AG
Deutsche Telekom AG is a Germany-based company that provides information technology (IT) and telecommunications services. The Company's operating segments include Germany, consisting of fixed-network and mobile activities in Germany; United States, which consists of mobile activities in the United States market; Europe, consisting of fixed-network and mobile operations of the national companies in various European countries, such as Greece, Romania, Hungary, Poland, the Czech Republic, Croatia, Slovakia, Austria, Albania, Macedonia and Montenegro; Systems Solutions, which operates information and communication technology (ICT) systems for multinational corporations and public sector institutions; Group Development, comprising the entities T-Mobile Netherlands and Deutsche Funkturm (DFMG) and its equity investment in Stroeer SE & Co. KGaA, and Group Headquarters & Group Services, which consists of the operations of service headquarters and various other subsidiaries of the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Telekom AG revenues increased 8% to EUR108.79B. Net income applicable to common stockholders increased less than 1% to EUR4.18B. Revenues reflect United States segment increase of 12% to EUR68.36B, Germany segment increase of 2% to EUR23.58B, North America segment increase of 12% to EUR68.36B, EU Countries (excluding Germany) segment increase of 3% to EUR14.91B.
Equity composition
7/2006 T-Online AG merged onto Deutsche Telekom AG.
| Industry: | Integrated Telecommunications Services (NEC) |
Friedrich-Ebert-Allee 140
BONN
NORDRHEIN-WESTFALEN 53113
DE
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com