Trade Deutsche Telekom AG - DTEd CFD

Add to favourite

20.940

0.29%

0.070

Low: 20.84

High: 20.97

Market Trading Hours* (UTC) Opens on Friday at 07:00

Mon - Fri: 07:00 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.070

Long position overnight fee

-0.022102%

Short position overnight fee

-0.000121%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

EUR

Margin

Stock exchange

Germany

Commission on trade

*Information provided by Capital.com

Deutsche Telekom AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	20.88
Open*	20.93
1-Year Change*	-6.21%
Day's Range*	20.84 - 20.97
52 wk Range	18.50-23.13
Average Volume (10 days)	5.20M
Average Volume (3 months)	127.73M
Market Cap	114.14B
P/E Ratio	18.98
Shares Outstanding	4.97B
Revenue	112.35B
EPS	1.21
Dividend (Yield %)	3.0581
Beta	0.71
Next Earnings Date	Feb 23, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 17, 2024	20.880	0.210	1.02%	20.670	21.000	20.670
Apr 16, 2024	20.830	-0.130	-0.62%	20.960	21.190	20.820
Apr 15, 2024	21.090	-0.040	-0.19%	21.130	21.230	21.000
Apr 12, 2024	21.100	-0.180	-0.85%	21.280	21.450	21.090
Apr 11, 2024	21.180	-0.650	-2.98%	21.830	21.870	21.110
Apr 10, 2024	22.600	0.380	1.71%	22.220	22.650	22.120
Apr 9, 2024	22.100	0.300	1.38%	21.800	22.190	21.800
Apr 8, 2024	22.040	0.030	0.14%	22.010	22.120	21.830
Apr 5, 2024	21.930	-0.150	-0.68%	22.080	22.150	21.880
Apr 4, 2024	22.240	0.020	0.09%	22.220	22.380	22.220
Apr 3, 2024	22.220	-0.130	-0.58%	22.350	22.530	22.140
Apr 2, 2024	22.360	-0.030	-0.13%	22.390	22.600	22.300
Mar 28, 2024	22.500	0.250	1.12%	22.250	22.565	22.250
Mar 27, 2024	22.315	0.135	0.61%	22.180	22.500	22.180
Mar 26, 2024	22.190	0.220	1.00%	21.970	22.225	21.960
Mar 25, 2024	22.025	0.365	1.69%	21.660	22.085	21.660
Mar 22, 2024	21.825	-0.080	-0.37%	21.905	22.035	21.815
Mar 21, 2024	21.875	-0.025	-0.11%	21.900	22.010	21.855
Mar 20, 2024	21.870	0.030	0.14%	21.840	21.890	21.750
Mar 19, 2024	21.870	0.205	0.95%	21.665	21.925	21.600

Deutsche Telekom AG Events

Time (UTC)	Country	Event
Wednesday, May 8, 2024
Time (UTC) 10:59	Country DE	Event Deutsche Telekom AG BNP Paribas Exane Digital Infrastructure Day Deutsche Telekom AG BNP Paribas Exane Digital Infrastructure Day Forecast - Previous -
Thursday, May 16, 2024
Time (UTC) 05:00	Country DE	Event Q1 2024 Deutsche Telekom AG Earnings Release Q1 2024 Deutsche Telekom AG Earnings Release Forecast - Previous -
Time (UTC) 10:59	Country DE	Event Deutsche Telekom AG at JPMorgan European Technology, Media and Telecoms Conference Deutsche Telekom AG at JPMorgan European Technology, Media and Telecoms Conference Forecast - Previous -
Wednesday, May 22, 2024
Time (UTC) 10:59	Country DE	Event Deutsche Telekom AG at Deutsche Bank European Champions Conference Deutsche Telekom AG at Deutsche Bank European Champions Conference Forecast - Previous -
Tuesday, June 4, 2024
Time (UTC) 10:59	Country DE	Event Deutsche Telekom AG at Exane BNPP CEO Conference Deutsche Telekom AG at Exane BNPP CEO Conference Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	114197	107610	100999	80531	75656
Revenue	114197	107610	100999	80531	75656
Cost of Revenue, Total	50048	46585	41915	34509	35741
Gross Profit	64149	61025	59084	46022	39915
Total Operating Expense	98783	95043	88195	71074	67630
Selling/General/Admin. Expenses, Total	20741	19509	19821	17783	17557
Depreciation / Amortization	26671	27197	25031	17270	13114
Interest Expense (Income) - Net Operating					0
Unusual Expense (Income)	-603	993	545	847	1078
Other Operating Expenses, Total	1926	759	883	665	140
Operating Income	15414	12567	12804	9457	8026
Interest Income (Expense), Net Non-Operating	-5027	-5107	-3596	-1967	-2695
Other, Net	590	168	-531	-230	-178
Net Income Before Taxes	10977	7628	8677	7260	5153
Net Income After Taxes	9040	5896	6748	5267	3329
Minority Interest	-1481	-1927	-2589	-1401	-1163
Net Income Before Extra. Items	7559	3969	4159	3866	2166
Net Income	8002	4176	4159	3866	2166
Income Available to Common Excl. Extra. Items	7558	3969	4158	3867	2166
Income Available to Common Incl. Extra. Items	8001	4176	4158	3867	2166
Diluted Net Income	8001	4176	4158	3867	2166
Diluted Weighted Average Shares	4972	4813	4743	4743	4742
Diluted EPS Excluding Extraordinary Items	1.52011	0.82464	0.87666	0.81531	0.45677
Dividends per Share - Common Stock Primary Issue	0.69453	0.64	0.6	0.6	0.7
Diluted Normalized EPS	2.11922	1.53608	1.53892	1.18776	0.80758
Total Adjustments to Net Income	-1		-1	1
Total Extraordinary Items	443	207

	Jun 2023	Mar 2023	Dec 2022	Sep 2022	Jun 2022
Total revenue	27221	27824	29744	28925	27835
Revenue	27221	27824	29744	28925	27835
Cost of Revenue, Total	10437	11041	13707	12331	11856
Gross Profit	16784	16783	16037	16594	15979
Total Operating Expense	22014	22810	25906	25764	25614
Selling/General/Admin. Expenses, Total	5005	5143	5036	5122	5533
Depreciation / Amortization	5831	6016	6313	6599	7004
Unusual Expense (Income)	304	258	376	581	807
Other Operating Expenses, Total	437	352	474	1131	414
Operating Income	5207	5014	3838	3161	2221
Interest Income (Expense), Net Non-Operating	-1480	-1398	-1923	-1367	-1309
Other, Net	-143	83	64	328	668
Net Income Before Taxes	3584	3699	1979	2122	1580
Net Income After Taxes	2623	2720	1650	1835	1297
Minority Interest	-1084	-1051	-775	-366	66
Net Income Before Extra. Items	1539	1669	875	1469	1363
Net Income	1539	15360	1016	1577	1460
Income Available to Common Excl. Extra. Items	1539	1669	873	1470	1363
Income Available to Common Incl. Extra. Items	1539	15360	1014	1578	1460
Diluted Net Income	1539	15360	1014	1578	1460
Diluted Weighted Average Shares	4975	4974	4972	4972	4972
Diluted EPS Excluding Extraordinary Items	0.30935	0.33554	0.17558	0.29566	0.27414
Dividends per Share - Common Stock Primary Issue	0	0	0.69453	0	0
Diluted Normalized EPS	0.44572	-1.12689	0.41639	0.73342	0.80989
Total Adjustments to Net Income			-2	1
Total Extraordinary Items	0	13691	141	108	97

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	39144	38799	37293	24689	21870
Cash and Short Term Investments	5862	7710	13032	5422	3691
Cash & Equivalents	5767	7617	12939	5393	3679
Short Term Investments	95	93	93	29	12
Total Receivables, Net	24006	21423	18924	16340	14929
Accounts Receivable - Trade, Net	19176	17333	15489	12722	11753
Total Inventory	2639	2855	2695	1568	1790
Other Current Assets, Total	6637	6811	2642	1359	1460
Total Assets	298590	281627	264917	170672	145375
Property/Plant/Equipment, Total - Net	99456	92547	91277	67546	50631
Property/Plant/Equipment, Total - Gross	210125	215612	208563	181419	162081
Accumulated Depreciation, Total	-110668	-123065	-117286	-113873	-111452
Goodwill, Net	20647	20531	19819	12436	12267
Intangibles, Net	119953	112116	98247	55766	52683
Long Term Investments	6362	5774	6959	4485	2161
Other Long Term Assets, Total	13028	11860	11322	5750	5763
Total Current Liabilities	45389	38803	37135	32913	29144
Accounts Payable	11981	10396	9691	9410	10699
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	18824	15737	16112	13013	8617
Other Current Liabilities, Total	10462	8486	7336	7440	6841
Total Liabilities	250032	238948	228995	138965	114468
Total Long Term Debt	129340	126331	121144	70050	50972
Long Term Debt	95674	98237	93537	54202	49350
Capital Lease Obligations	33666	28094	27607	15848	1622
Deferred Income Tax	22800	19809	17260	8954	8240
Minority Interest	38762	38790	36628	14524	12530
Other Liabilities, Total	13741	15215	16828	12524	13582
Total Equity	48558	42679	35922	31707	30907
Common Stock	12765	12765	12189	12189	12189
Additional Paid-In Capital	61532	63773	62640	55029	54646
Retained Earnings (Accumulated Deficit)	-26488	-32182	-34747	-34842	-35226
Treasury Stock - Common	-35	-37	-46	-47	-49
Unrealized Gain (Loss)	59	99	142	74	54
Other Equity, Total	725	-1739	-4256	-696	-707
Total Liabilities & Shareholders’ Equity	298590	281627	264917	170672	145375
Total Common Shares Outstanding	4972.7	4971.94	4743.46	4742.93	4742.94
Accrued Expenses	4122	4184	3996	3050	2987

	Sep 2023	Jun 2023	Mar 2023	Dec 2022	Sep 2022
Total Current Assets	36260	37233	40325	39144	42540
Cash and Short Term Investments	12803	14066	16379	10632	13482
Cash & Equivalents	7470	8742	10913	5767	8497
Short Term Investments	5333	5324	5466	4865	4985
Total Receivables, Net	18396	18454	18613	19389	19446
Accounts Receivable - Trade, Net	18226	18250	18439	19176	19221
Total Inventory	2577	2248	2659	2639	3154
Other Current Assets, Total	2484	2465	2674	6484	6458
Total Assets	302513	299701	303793	298590	321357
Property/Plant/Equipment, Total - Net	100678	100152	100056	99456	104669
Intangibles, Net	141048	138026	138142	140600	151944
Long Term Investments	12517	12230	12809	6362	8061
Other Long Term Assets, Total	12010	12060	12461	13028	14143
Total Current Liabilities	36479	39617	39915	45389	48649
Accounts Payable	10223	10384	11106	12035	11545
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	12805	16894	15733	18824	20434
Other Current Liabilities, Total	12295	11303	12037	14530	16670
Total Liabilities	240469	240059	241255	250032	269922
Total Long Term Debt	133233	130219	130578	129340	139663
Long Term Debt	96405	93614	93609	95674	102280
Capital Lease Obligations	36828	36605	36969	33666	37383
Deferred Income Tax	23116	22159	21835	22800	24751
Minority Interest	34526	34757	36147	38762	43040
Other Liabilities, Total	13115	13307	12780	13741	13819
Total Equity	62044	59642	62538	48558	51435
Common Stock	12765	12765	12765	12765	12765
Additional Paid-In Capital	58660	59299	60193	61532	62161
Retained Earnings (Accumulated Deficit)	-10786	-12868	-10696	-26488	-27454
Treasury Stock - Common	-27	-28	-29	-35	-36
Unrealized Gain (Loss)	50	52	34	59	141
Other Equity, Total	1382	422	271	725	3858
Total Liabilities & Shareholders’ Equity	302513	299701	303793	298590	321357
Total Common Shares Outstanding	4972.7	4972.7	4972.7	4972.7	4971.94
Accrued Expenses	1156	1036	1039

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	11703	7918	8677	7260	5153
Cash From Operating Activities	35801	32239	23671	23074	17940
Cash From Operating Activities	19919	21336	18559	12538	13836
Non-Cash Items	4330	5671	4579	3063	3152
Cash Taxes Paid	902	893	690	758	697
Cash Interest Paid	6756	6158	7252	3924	3307
Changes in Working Capital	-6884	-8544	-14464	-4593	-4201
Cash From Investing Activities	-22306	-27403	-22649	-14230	-14297
Capital Expenditures	-24114	-26365	-18694	-14357	-12492
Other Investing Cash Flow Items, Total	1808	-1038	-3955	127	-1805
Cash From Financing Activities	-15438	-10779	7561	-7141	-3259
Financing Cash Flow Items	-5794	-492	-512	-247	-1699
Total Cash Dividends Paid	-3385	-3145	-3067	-3561	-3082
Issuance (Retirement) of Stock, Net
Issuance (Retirement) of Debt, Net	-6259	-7142	11140	-3333	1522
Foreign Exchange Effects	93	620	-1036	11	-17
Net Change in Cash	-1850	-5323	7547	1714	367
Amortization	6733	5858	6320	4806

	Mar 2023	Dec 2022	Sep 2022	Jun 2022	Mar 2022
Net income/Starting Line	16685	11703	9510	7160	5438
Cash From Operating Activities	9555	35801	27280	17987	9366
Cash From Operating Activities	6030	27827	21357	14335	6765
Non-Cash Items	-11387	3155	1138	-725	-1563
Cash Taxes Paid	169	902	590	257	48
Cash Interest Paid	1802	6756	4884	3360	1372
Changes in Working Capital	-1773	-6884	-4725	-2783	-1274
Cash From Investing Activities	2005	-22306	-15511	-10148	-4512
Capital Expenditures	-4826	-24114	-18208	-12258	-7172
Other Investing Cash Flow Items, Total	6831	1808	2697	2110	2660
Cash From Financing Activities	-6340	-15438	-11505	-10491	-2653
Financing Cash Flow Items	-4496	-5794	-3260	-2604	-250
Total Cash Dividends Paid	-5	-3385	-3385	-3247	0
Issuance (Retirement) of Debt, Net	-1839	-6259	-4860	-4640	-2403
Foreign Exchange Effects	-74	93	616	316	57
Net Change in Cash	5146	-1850	880	-2336	2258

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deutsche Telekom Company profile

About Deutsche Telekom AG

Deutsche Telekom AG is a Germany-based company that provides information technology (IT) and telecommunications services. The Company's operating segments include Germany, consisting of fixed-network and mobile activities in Germany; United States, which consists of mobile activities in the United States market; Europe, consisting of fixed-network and mobile operations of the national companies in various European countries, such as Greece, Romania, Hungary, Poland, the Czech Republic, Croatia, Slovakia, Austria, Albania, Macedonia and Montenegro; Systems Solutions, which operates information and communication technology (ICT) systems for multinational corporations and public sector institutions; Group Development, comprising the entities T-Mobile Netherlands and Deutsche Funkturm (DFMG) and its equity investment in Stroeer SE & Co. KGaA, and Group Headquarters & Group Services, which consists of the operations of service headquarters and various other subsidiaries of the Company.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Deutsche Telekom AG revenues increased 8% to EUR108.79B. Net income applicable to common stockholders increased less than 1% to EUR4.18B. Revenues reflect United States segment increase of 12% to EUR68.36B, Germany segment increase of 2% to EUR23.58B, North America segment increase of 12% to EUR68.36B, EU Countries (excluding Germany) segment increase of 3% to EUR14.91B.

Equity composition

7/2006 T-Online AG merged onto Deutsche Telekom AG.

Industry:

Integrated Telecommunications Services (NEC)

Friedrich-Ebert-Allee 140
BONN
NORDRHEIN-WESTFALEN 53113
DE

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024