Trade Deutsche Telekom AG - DTEd CFD

Add to favourite

34.435

0.32%

0.080

Low: 34.145

High: 34.435

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.080

Long position overnight fee

-0.018641%

Short position overnight fee

-0.003582%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Germany

Commission on trade

Key Stats

Prev. Close	34.325
Open	34.295
1-Year Change	54.27%
Day's Range	34.145 - 34.435

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	34.435	0.090	0.26%	34.345	34.455	34.105
Feb 20, 2025	34.325	-0.140	-0.41%	34.465	34.735	34.265
Feb 19, 2025	34.425	0.060	0.17%	34.365	34.845	34.345
Feb 18, 2025	34.425	0.440	1.29%	33.985	34.485	33.985
Feb 17, 2025	33.955	0.400	1.19%	33.555	33.985	33.525
Feb 14, 2025	33.545	0.100	0.30%	33.445	33.635	33.315
Feb 13, 2025	33.565	-0.200	-0.59%	33.765	34.045	33.255
Feb 12, 2025	34.015	0.070	0.21%	33.945	34.075	33.635
Feb 11, 2025	33.885	0.570	1.71%	33.315	33.905	33.205
Feb 10, 2025	33.335	0.260	0.79%	33.075	33.455	32.955
Feb 7, 2025	32.865	-0.080	-0.24%	32.945	33.115	32.845
Feb 6, 2025	32.855	0.240	0.74%	32.615	32.865	32.525
Feb 5, 2025	32.525	0.310	0.96%	32.215	32.645	32.195
Feb 4, 2025	32.305	-0.210	-0.65%	32.515	32.575	32.075
Feb 3, 2025	32.465	0.230	0.71%	32.235	32.695	32.235
Jan 31, 2025	32.255	-0.030	-0.09%	32.285	32.385	32.045
Jan 30, 2025	32.155	0.250	0.78%	31.905	32.165	31.835
Jan 29, 2025	32.125	1.610	5.28%	30.515	32.215	30.345
Jan 28, 2025	30.635	0.920	3.10%	29.715	30.645	29.670
Jan 27, 2025	29.840	0.330	1.12%	29.510	29.880	28.980

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deutsche Telekom Company profile

About Deutsche Telekom AG

Deutsche Telekom AG is a Germany-based company that provides information technology (IT) and telecommunications services. The Company's operating segments include Germany, consisting of fixed-network and mobile activities in Germany; United States, which consists of mobile activities in the United States market; Europe, consisting of fixed-network and mobile operations of the national companies in various European countries, such as Greece, Romania, Hungary, Poland, the Czech Republic, Croatia, Slovakia, Austria, Albania, Macedonia and Montenegro; Systems Solutions, which operates information and communication technology (ICT) systems for multinational corporations and public sector institutions; Group Development, comprising the entities T-Mobile Netherlands and Deutsche Funkturm (DFMG) and its equity investment in Stroeer SE & Co. KGaA, and Group Headquarters & Group Services, which consists of the operations of service headquarters and various other subsidiaries of the Company.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Deutsche Telekom AG revenues increased 8% to EUR108.79B. Net income applicable to common stockholders increased less than 1% to EUR4.18B. Revenues reflect United States segment increase of 12% to EUR68.36B, Germany segment increase of 2% to EUR23.58B, North America segment increase of 12% to EUR68.36B, EU Countries (excluding Germany) segment increase of 3% to EUR14.91B.

Equity composition

7/2006 T-Online AG merged onto Deutsche Telekom AG.

Industry:

Integrated Telecommunications Services (NEC)

Friedrich-Ebert-Allee 140
BONN
NORDRHEIN-WESTFALEN 53113
DE

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025