Trade Deutsche Telekom AG - DTEd CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.080 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.019346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.002876% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Germany | ||||||||
| Commission on trade | 0% |
| Prev. Close | 30.275 |
| Open | 30.295 |
| 1-Year Change | 31.77% |
| Day's Range | 29.88 - 30.295 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 30.275 | 0.170 | 0.56% | 30.105 | 30.475 | 30.105 |
| Jan 20, 2025 | 30.265 | 0.080 | 0.27% | 30.185 | 30.435 | 30.085 |
| Jan 17, 2025 | 30.255 | 0.100 | 0.33% | 30.155 | 30.345 | 30.025 |
| Jan 16, 2025 | 30.135 | 0.240 | 0.80% | 29.895 | 30.145 | 29.510 |
| Jan 15, 2025 | 30.045 | -0.200 | -0.66% | 30.245 | 30.325 | 29.870 |
| Jan 14, 2025 | 30.005 | 0.785 | 2.69% | 29.220 | 30.115 | 29.220 |
| Jan 13, 2025 | 29.750 | 0.940 | 3.26% | 28.810 | 29.930 | 28.810 |
| Jan 10, 2025 | 29.370 | -0.120 | -0.41% | 29.490 | 29.810 | 29.240 |
| Jan 9, 2025 | 29.190 | 0.200 | 0.69% | 28.990 | 29.360 | 28.960 |
| Jan 8, 2025 | 29.100 | 0.170 | 0.59% | 28.930 | 29.110 | 28.800 |
| Jan 7, 2025 | 28.950 | 0.250 | 0.87% | 28.700 | 29.060 | 28.620 |
| Jan 6, 2025 | 28.760 | -0.480 | -1.64% | 29.240 | 29.310 | 28.630 |
| Jan 3, 2025 | 29.310 | 0.080 | 0.27% | 29.230 | 29.420 | 29.230 |
| Jan 2, 2025 | 29.080 | 0.200 | 0.69% | 28.880 | 29.120 | 28.780 |
| Dec 30, 2024 | 28.790 | -0.090 | -0.31% | 28.880 | 28.990 | 28.740 |
| Dec 27, 2024 | 28.870 | 0.590 | 2.09% | 28.280 | 28.890 | 28.280 |
| Dec 23, 2024 | 28.830 | -0.070 | -0.24% | 28.900 | 28.990 | 28.720 |
| Dec 20, 2024 | 28.950 | 0.430 | 1.51% | 28.520 | 29.070 | 28.520 |
| Dec 19, 2024 | 29.190 | 0.240 | 0.83% | 28.950 | 29.430 | 28.950 |
| Dec 18, 2024 | 29.530 | -0.080 | -0.27% | 29.610 | 29.710 | 29.010 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Deutsche Telekom Company profile
About Deutsche Telekom AG
Deutsche Telekom AG is a Germany-based company that provides information technology (IT) and telecommunications services. The Company's operating segments include Germany, consisting of fixed-network and mobile activities in Germany; United States, which consists of mobile activities in the United States market; Europe, consisting of fixed-network and mobile operations of the national companies in various European countries, such as Greece, Romania, Hungary, Poland, the Czech Republic, Croatia, Slovakia, Austria, Albania, Macedonia and Montenegro; Systems Solutions, which operates information and communication technology (ICT) systems for multinational corporations and public sector institutions; Group Development, comprising the entities T-Mobile Netherlands and Deutsche Funkturm (DFMG) and its equity investment in Stroeer SE & Co. KGaA, and Group Headquarters & Group Services, which consists of the operations of service headquarters and various other subsidiaries of the Company.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Deutsche Telekom AG revenues increased 8% to EUR108.79B. Net income applicable to common stockholders increased less than 1% to EUR4.18B. Revenues reflect United States segment increase of 12% to EUR68.36B, Germany segment increase of 2% to EUR23.58B, North America segment increase of 12% to EUR68.36B, EU Countries (excluding Germany) segment increase of 3% to EUR14.91B.
Equity composition
7/2006 T-Online AG merged onto Deutsche Telekom AG.
| Industry: | Integrated Telecommunications Services (NEC) |
Friedrich-Ebert-Allee 140
BONN
NORDRHEIN-WESTFALEN 53113
DE
News
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
15:24, 21 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com