CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
21.670
0.18%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 15:30

Mon - Fri: 07:00 - 15:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-4.20)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5%
Stock exchange Germany
Commission on trade 0%

Key Stats
Prev. Close 21.71
Open 21.68
1-Year Change 3.07%
Day's Range 21.59 - 21.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 28, 2024 21.710 -0.040 -0.18% 21.750 21.780 21.480
May 27, 2024 21.710 -0.030 -0.14% 21.740 21.770 21.630
May 24, 2024 21.720 0.050 0.23% 21.670 21.770 21.600
May 23, 2024 21.740 0.070 0.32% 21.670 21.990 21.650
May 22, 2024 22.010 -0.030 -0.14% 22.040 22.180 21.910
May 21, 2024 22.110 -0.020 -0.09% 22.130 22.210 22.030
May 20, 2024 22.180 0.130 0.59% 22.050 22.240 22.040
May 17, 2024 21.950 0.270 1.25% 21.680 22.020 21.680
May 16, 2024 21.810 -0.060 -0.27% 21.870 22.080 21.660
May 15, 2024 22.130 0.130 0.59% 22.000 22.200 21.990
May 14, 2024 21.930 -0.060 -0.27% 21.990 22.120 21.880
May 13, 2024 21.940 -0.060 -0.27% 22.000 22.010 21.870
May 10, 2024 21.890 0.010 0.05% 21.880 22.060 21.880
May 9, 2024 21.830 0.410 1.91% 21.420 21.950 21.420
May 8, 2024 21.580 -0.120 -0.55% 21.700 21.760 21.530
May 7, 2024 21.640 -0.080 -0.37% 21.720 21.790 21.550
May 6, 2024 21.700 0.270 1.26% 21.430 21.800 21.430
May 3, 2024 21.620 0.100 0.46% 21.520 21.750 21.520
May 2, 2024 21.680 0.220 1.03% 21.460 21.760 21.420
Apr 30, 2024 21.470 0.030 0.14% 21.440 21.740 21.420

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Deutsche Telekom Company profile

About Deutsche Telekom AG

Deutsche Telekom AG is a Germany-based company that provides information technology (IT) and telecommunications services. The Company's operating segments include Germany, consisting of fixed-network and mobile activities in Germany; United States, which consists of mobile activities in the United States market; Europe, consisting of fixed-network and mobile operations of the national companies in various European countries, such as Greece, Romania, Hungary, Poland, the Czech Republic, Croatia, Slovakia, Austria, Albania, Macedonia and Montenegro; Systems Solutions, which operates information and communication technology (ICT) systems for multinational corporations and public sector institutions; Group Development, comprising the entities T-Mobile Netherlands and Deutsche Funkturm (DFMG) and its equity investment in Stroeer SE & Co. KGaA, and Group Headquarters & Group Services, which consists of the operations of service headquarters and various other subsidiaries of the Company.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Deutsche Telekom AG revenues increased 8% to EUR108.79B. Net income applicable to common stockholders increased less than 1% to EUR4.18B. Revenues reflect United States segment increase of 12% to EUR68.36B, Germany segment increase of 2% to EUR23.58B, North America segment increase of 12% to EUR68.36B, EU Countries (excluding Germany) segment increase of 3% to EUR14.91B.

Equity composition

7/2006 T-Online AG merged onto Deutsche Telekom AG.

Industry: Integrated Telecommunications Services (NEC)

Friedrich-Ebert-Allee 140
BONN
NORDRHEIN-WESTFALEN 53113
DE

News

Gold and Silver recover from last week’s pullback but face resistance ahead of US PCE

Gold and Silver move higher after last week’s pullbacks but the precious metals are struggling with resistance ahead of the US PCE release.

15:46, 28 May 2024

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

People also watch

Oil - Crude

80.31 Price
+0.210% 1D Chg, %
Long position overnight fee 0.0090%
Short position overnight fee -0.0309%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

67,790.90 Price
-0.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,757.60 Price
-0.700% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

0.53 Price
-0.170% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading