CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Denison Mines Corp Ordinary Sha - DNN CFD

1.6668
3.76%
Market Trading Hours* (UTC) Open now
Closes on Monday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.0164
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-2.35)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.35)
Trade size with leverage ~ $10,000.00
Money from leverage ~ $9,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 10%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Denison Mines Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1.5968
Open* 1.6168
1-Year Change* 34.73%
Day's Range* 1.6168 - 1.6568
52 wk Range 1.28-2.04
Average Volume (10 days) 1.41M
Average Volume (3 months) 25.77M
Market Cap 1.61B
P/E Ratio -100.00K
Shares Outstanding 835.88M
Revenue 10.60M
EPS -0.02
Dividend (Yield %) N/A
Beta 1.98
Next Earnings Date Nov 8, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 1.5968 0.0300 1.91% 1.5668 1.6668 1.5668
Sep 21, 2023 1.5568 0.0300 1.96% 1.5268 1.5868 1.5268
Sep 20, 2023 1.5768 -0.0100 -0.63% 1.5868 1.6368 1.5768
Sep 19, 2023 1.5368 -0.1200 -7.24% 1.6568 1.6668 1.5368
Sep 18, 2023 1.6468 0.0200 1.23% 1.6268 1.6568 1.5868
Sep 15, 2023 1.6268 0.0500 3.17% 1.5768 1.6368 1.5768
Sep 14, 2023 1.5668 0.0300 1.95% 1.5368 1.5868 1.5168
Sep 13, 2023 1.5168 0.0700 4.84% 1.4468 1.5268 1.4468
Sep 12, 2023 1.4568 0.0200 1.39% 1.4368 1.4768 1.4368
Sep 11, 2023 1.4368 0.0200 1.41% 1.4168 1.4468 1.3968
Sep 8, 2023 1.4062 0.0200 1.44% 1.3862 1.4262 1.3762
Sep 7, 2023 1.3862 0.0000 0.00% 1.3862 1.4062 1.3862
Sep 6, 2023 1.4162 -0.0100 -0.70% 1.4262 1.4562 1.3862
Sep 5, 2023 1.4462 0.0100 0.70% 1.4362 1.4462 1.4062
Sep 1, 2023 1.4062 0.0100 0.72% 1.3962 1.4362 1.3962
Aug 31, 2023 1.4062 -0.0100 -0.71% 1.4162 1.4362 1.3862
Aug 30, 2023 1.3862 0.0100 0.73% 1.3762 1.4162 1.3662
Aug 29, 2023 1.3762 -0.0100 -0.72% 1.3862 1.3962 1.3762
Aug 28, 2023 1.3862 0.0000 0.00% 1.3862 1.4162 1.3762
Aug 25, 2023 1.4062 0.0200 1.44% 1.3862 1.4062 1.3362

Denison Mines Corp Ordinary Sha Events

Time (UTC) Country Event
Wednesday, November 1, 2023

Time (UTC)

10:59

Country

CA

Event

Q3 2023 Denison Mines Corp Earnings Release
Q3 2023 Denison Mines Corp Earnings Release

Forecast

-

Previous

-
Thursday, March 7, 2024

Time (UTC)

10:59

Country

CA

Event

Q4 2023 Denison Mines Corp Earnings Release
Q4 2023 Denison Mines Corp Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 16.945 20 14.423 15.549 15.55
Revenue 16.945 20 14.423 15.549 15.55
Cost of Revenue, Total 11.095 12.721 10.273 14.436 15.948
Gross Profit 5.85 7.279 4.15 1.113 -0.398
Total Operating Expense -0.886 -1.573 27.33 34.515 50.545
Selling/General/Admin. Expenses, Total 12.658 9.577 7.561 7.684 7.152
Research & Development 29.742 19.782 8.848 15.017 15.333
Depreciation / Amortization 0.68 0.33 0.31 0.348 0.161
Interest Expense (Income) - Net Operating 45.731 -44.644 -4.517 -4.184 5.412
Unusual Expense (Income) -0.025 -0.139 0.443 0.011 6.221
Other Operating Expenses, Total -100.767 0.8 4.412 1.203 0.318
Operating Income 17.831 21.573 -12.907 -18.966 -34.995
Interest Income (Expense), Net Non-Operating -1.506 -0.127 0.231 0.083 1.326
Other, Net -4.24 -4.464 -4.467 -4.634 -4.702
Net Income Before Taxes 12.085 16.982 -17.143 -23.517 -38.371
Net Income After Taxes 14.354 18.977 -16.283 -18.141 -30.077
Net Income Before Extra. Items 14.354 18.977 -16.283 -18.141 -30.077
Total Extraordinary Items 0
Net Income 14.354 18.977 -16.283 -18.141 -30.077
Income Available to Common Excl. Extra. Items 14.354 18.977 -16.283 -18.141 -30.077
Income Available to Common Incl. Extra. Items 14.354 18.977 -16.283 -18.141 -30.077
Diluted Net Income 14.354 18.977 -16.283 -18.141 -30.077
Diluted Weighted Average Shares 818.891 793.668 628.441 590.343 564.976
Diluted EPS Excluding Extraordinary Items 0.01753 0.02391 -0.02591 -0.03073 -0.05324
Diluted Normalized EPS 0.01751 0.0239 -0.02542 -0.03002 -0.04608
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 3.491 1.084 2.977 3.043 6.8
Revenue 3.491 1.084 2.977 3.043 6.8
Cost of Revenue, Total 3.007 2.56 2.497 2.546 3.654
Gross Profit 0.484 -1.476 0.48 0.497 3.146
Total Operating Expense 0.712 2.237 109.533 8.962 21.697
Selling/General/Admin. Expenses, Total 3.17 3.216 3.379 2.574 2.683
Research & Development 6.253 6.429 6.968 8.179 7.623
Depreciation / Amortization 0.282 0.278 0.324 0.178 0.129
Interest Expense (Income) - Net Operating -10.59 -10.155 93.183 -4.669 7.426
Unusual Expense (Income) -1.299 -0.053 -0.008 0.036
Other Operating Expenses, Total -0.111 -0.091 3.235 0.162 0.146
Operating Income 2.779 -1.153 -106.556 -5.919 -14.897
Interest Income (Expense), Net Non-Operating -1.694 -0.098 -0.019 -0.514 -0.587
Other, Net -1.205 -1.646 100.432 -0.968 -0.974
Net Income Before Taxes -0.12 -2.897 -6.143 -7.401 -16.458
Net Income After Taxes 0.061 -2.4 -5.739 -6.383 -16.147
Net Income Before Extra. Items 0.061 -2.4 -5.739 -6.383 -16.147
Net Income 0.061 -2.4 -5.739 -6.383 -16.147
Income Available to Common Excl. Extra. Items 0.061 -2.4 -5.739 -6.383 -16.147
Income Available to Common Incl. Extra. Items 0.061 -2.4 -5.739 -6.383 -16.147
Diluted Net Income 0.061 -2.4 -5.739 -6.383 -16.147
Diluted Weighted Average Shares 845.425 832.826 823.613 819.228 817.935
Diluted EPS Excluding Extraordinary Items 0.00007 -0.00288 -0.00697 -0.00779 -0.01974
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.00085 -0.00288 -0.00701 -0.0078 -0.01971
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 67.16 86.855 49.411 16.543 31.706
Cash and Short Term Investments 58.937 78.435 41.649 8.19 23.207
Cash 3.064 3.277 12.544 2.98 1.806
Cash & Equivalents 47.851 60.721 12.448 5.21 21.401
Short Term Investments 8.022 14.437 16.657 0
Total Receivables, Net 4.143 3.656 3.374 4.023 4.072
Accounts Receivable - Trade, Net 3.692 3.399 3.038 3.733 3.523
Total Inventory 2.713 3.454 3.015 3.352 3.584
Prepaid Expenses 1.367 1.31 1.373 0.978 0.843
Total Assets 515.796 510.284 320.69 299.998 312.187
Property/Plant/Equipment, Total - Net 253.505 254.462 256.87 257.259 258.291
Property/Plant/Equipment, Total - Gross 289.05 286.424 286.721 284.974 282.377
Accumulated Depreciation, Total -35.545 -31.962 -29.851 -27.715 -24.086
Long Term Investments 181.928 154.647 0.293 12.104 7.837
Other Long Term Assets, Total 13.203 14.32 14.116 14.092 14.353
Total Current Liabilities 18.415 16.351 11.84 14.946 12.485
Payable/Accrued 10.299 8.59 7.178 7.93 5.554
Accrued Expenses 0.12 0.12 0.12 0.15 0.15
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.615 0.179 0.24 0.47 0
Other Current Liabilities, Total 7.381 7.462 4.302 6.396 6.781
Total Liabilities 79.78 113.593 93.405 89.849 89.94
Total Long Term Debt 0.36 0.329 0.375 0.532 0
Deferred Income Tax 4.95 7.219 9.192 8.924 12.963
Other Liabilities, Total 56.055 89.694 71.998 65.447 64.492
Total Equity 436.016 396.691 227.285 210.149 222.247
Common Stock 1539.21 1517.03 1366.71 1335.47 1331.21
Additional Paid-In Capital 70.281 67.496 67.387 65.417 63.634
Retained Earnings (Accumulated Deficit) -1175.26 -1189.61 -1208.59 -1191.87 -1173.73
Other Equity, Total 1.782 1.776 1.775 1.134 1.127
Total Liabilities & Shareholders’ Equity 515.796 510.284 320.69 299.998 312.187
Total Common Shares Outstanding 826.326 812.43 678.982 597.192 589.175
Long Term Debt 0.125 0.039 0.024 0.028
Capital Lease Obligations 0.235 0.29 0.351 0.504
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 75.292 67.16 73.624 74.298 92.063
Cash and Short Term Investments 66.654 58.937 65.137 66.375 83.905
Cash 3.979 3.064 3.149 2.431 2.952
Cash & Equivalents 53.483 47.851 51.753 54.408 62.338
Short Term Investments 9.192 8.022 10.235 9.536 18.615
Total Receivables, Net 4.183 4.143 4.881 4.214 3.164
Accounts Receivable - Trade, Net 3.93 3.692 4.427 4.014 2.937
Total Inventory 2.768 2.713 2.798 2.733 3.271
Prepaid Expenses 1.687 1.367 0.808 0.976 1.723
Total Assets 532.243 515.796 527.414 523.777 562.698
Property/Plant/Equipment, Total - Net 253.208 253.505 255.706 252.871 253.377
Property/Plant/Equipment, Total - Gross 289.601 289.05 290.1 286.488 286.154
Accumulated Depreciation, Total -36.393 -35.545 -34.394 -33.617 -32.777
Long Term Investments 189.856 181.928 184.635 182.837 202.008
Other Long Term Assets, Total 13.887 13.203 13.449 13.771 15.25
Total Current Liabilities 18.263 18.415 22.41 19.123 41.858
Payable/Accrued 10.703 10.299 12.361 9.404 12.616
Accrued Expenses 0.12 0.12 0.12 0.12 0.12
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.223 0.615 0.189 0.188 0.185
Other Current Liabilities, Total 7.217 7.381 9.74 9.411 28.937
Total Liabilities 81.942 79.78 91.858 89.414 113.483
Total Long Term Debt 0.339 0.36 0.405 0.371 0.382
Long Term Debt 0.113 0.125 0.153 0.09 0.096
Capital Lease Obligations 0.226 0.235 0.252 0.281 0.286
Deferred Income Tax 4.453 4.95 5.354 6.372 6.683
Other Liabilities, Total 58.887 56.055 63.689 63.548 64.56
Total Equity 450.301 436.016 435.556 434.363 449.215
Common Stock 1554.99 1539.21 1533.55 1526.91 1526.39
Additional Paid-In Capital 71.18 70.281 69.763 68.815 68.029
Retained Earnings (Accumulated Deficit) -1177.66 -1175.26 -1169.52 -1163.13 -1146.99
Other Equity, Total 1.786 1.782 1.765 1.773 1.779
Total Liabilities & Shareholders’ Equity 532.243 515.796 527.414 523.777 562.698
Total Common Shares Outstanding 835.382 826.326 822.215 818.347 817.767
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 14.354 18.977 -16.283 -18.141 -30.077
Cash From Operating Activities -28.144 -21.245 -13.485 -18.801 -20.951
Cash From Operating Activities 8.667 7.385 7.145 8.711 8.585
Deferred Taxes -2.269 -1.995 -0.86 -5.376 -8.294
Non-Cash Items -50.544 -45.303 -3.09 -6.144 8.622
Cash Interest Paid 0.004 0.009 0
Changes in Working Capital 1.648 -0.309 -0.397 2.149 0.213
Cash From Investing Activities -6.761 -99.004 0.305 -0.921 35.973
Capital Expenditures -6.869 -1.23 -0.278 -0.929 -1.567
Other Investing Cash Flow Items, Total 0.108 -97.774 0.583 0.008 37.54
Cash From Financing Activities 20.959 159.817 30.506 4.705 4.549
Issuance (Retirement) of Stock, Net 21.01 160.035 30.973 4.697 4.549
Issuance (Retirement) of Debt, Net -0.051 -0.218 -0.467 0.008 0
Foreign Exchange Effects 0.863 -0.562 -0.524
Net Change in Cash -13.083 39.006 16.802 -15.017 19.571
Cash Taxes Paid 0 0 0
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -2.4 14.354 20.093 26.476 42.623
Cash From Operating Activities -7.815 -28.144 -20.261 -13.329 -3.468
Cash From Operating Activities 2.689 8.667 6.124 4.052 1.674
Deferred Taxes -0.497 -2.269 -1.865 -0.847 -0.536
Non-Cash Items -7.562 -50.544 -48.341 -44.321 -51.522
Changes in Working Capital -0.045 1.648 3.728 1.311 4.293
Cash From Investing Activities -1.386 -6.761 -5.38 -3.206 -3.98
Capital Expenditures -0.702 -6.869 -6.093 -3.644 -2.995
Other Investing Cash Flow Items, Total -0.684 0.108 0.713 0.438 -0.985
Cash From Financing Activities 15.583 20.959 15.617 9.065 8.941
Issuance (Retirement) of Stock, Net 15.637 21.01 15.63 9.099 8.929
Issuance (Retirement) of Debt, Net -0.054 -0.051 -0.013 -0.034 0.012
Foreign Exchange Effects 0.165 0.863 0.928 0.311 -0.201
Net Change in Cash 6.547 -13.083 -9.096 -7.159 1.292
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Mirae Asset Global Investments (USA) LLC Investment Advisor 5.1316 42894150 3554195 2023-06-30 LOW
Sprott Asset Management LP Investment Advisor/Hedge Fund 4.7646 39826028 469761 2023-06-30 LOW
Alps Advisors, Inc. Investment Advisor/Hedge Fund 4.5546 38071113 48635 2023-07-31 LOW
Segra Capital Management, LLC Hedge Fund 3.5416 29603529 2840997 2023-06-30 LOW
MMCAP Asset Management Hedge Fund 3.0012 25085920 -3304007 2023-06-30 MED
Hood River Capital Management LLC Investment Advisor 2.8623 23924929 4548 2023-06-30 MED
Lloyd Harbor Capital Management, LLC Investment Advisor/Hedge Fund 1.6827 14065543 195383 2023-06-30 HIGH
Beutel, Goodman & Company Ltd. Investment Advisor 1.2704 10619040 -213860 2023-06-30 LOW
Kopernik Global Investors, LLC Investment Advisor/Hedge Fund 0.8402 7022634 0 2023-06-30 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.8236 6884175 4265043 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6819 5699998 79841 2023-07-31 LOW
Point72 Asset Management, L.P. Hedge Fund 0.5982 5000000 -1221900 2023-06-30 HIGH
Susquehanna International Group, LLP Investment Advisor 0.3902 3261912 68373 2023-06-30 HIGH
Alpha Wave Global, LP Venture Capital 0.3819 3192215 -271597 2023-06-30 HIGH
Goehring & Rozencwajg Associates, LLC Investment Advisor 0.3235 2703849 269170 2023-06-30 MED
Vident Investment Advisory, LLC Investment Advisor 0.3214 2686900 398110 2023-06-30 MED
Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.3141 2625523 275833 2023-06-30 LOW
Titan Global Capital Management USA LLC Investment Advisor 0.3107 2596743 187155 2023-06-30 LOW
Azarias Capital Management, L.P. Investment Advisor/Hedge Fund 0.2807 2346236 -252000 2023-06-30 LOW
TD Asset Management Inc. Investment Advisor 0.2572 2150132 -626216 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Denison Mines Corp Company profile

Denison Mines Corp.
Industry: Uranium Mining

1100 - 40 University Avenue
TORONTO
ONTARIO M5J 1T1
CA

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

XRP/USD

0.50 Price
-1.810% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,625.90 Price
-0.390% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

26,165.70 Price
-1.530% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

Oil - Crude

89.77 Price
-0.340% 1D Chg, %
Long position overnight fee 0.0418%
Short position overnight fee -0.0637%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading