Trade Denison Mines Corp Ordinary Sha - DNN CFD

Add to favourite

1.3863

1.42%

0.0174

Low: 1.3663

High: 1.3963

Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.0174

Long position overnight fee

-0.023346%

Short position overnight fee

0.001124%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	1.4063
Open	1.3863
1-Year Change	-29.51%
Day's Range	1.3663 - 1.3963

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2025	1.3863	0.0100	0.73%	1.3763	1.3963	1.3663
Apr 24, 2025	1.4063	0.0600	4.46%	1.3463	1.4163	1.3463
Apr 23, 2025	1.3563	0.0400	3.04%	1.3163	1.3963	1.3063
Apr 22, 2025	1.2763	0.0100	0.79%	1.2663	1.2963	1.2563
Apr 21, 2025	1.2563	-0.0700	-5.28%	1.3263	1.3563	1.2363
Apr 17, 2025	1.3663	0.0500	3.80%	1.3163	1.3763	1.2963
Apr 16, 2025	1.3163	0.0700	5.62%	1.2463	1.3463	1.2463
Apr 15, 2025	1.2563	-0.0400	-3.09%	1.2963	1.3263	1.2563
Apr 14, 2025	1.2963	0.0000	0.00%	1.2963	1.3363	1.2763
Apr 11, 2025	1.2963	0.0500	4.01%	1.2463	1.3163	1.2463
Apr 10, 2025	1.2263	-0.0300	-2.39%	1.2563	1.2663	1.2063
Apr 9, 2025	1.2763	0.1800	16.42%	1.0963	1.2863	1.0963
Apr 8, 2025	1.1363	-0.0800	-6.58%	1.2163	1.2363	1.1263
Apr 7, 2025	1.1663	0.0700	6.39%	1.0963	1.2463	1.0963
Apr 4, 2025	1.1863	-0.0100	-0.84%	1.1963	1.2163	1.1163
Apr 3, 2025	1.2363	0.0100	0.82%	1.2263	1.2863	1.2163
Apr 2, 2025	1.2963	0.0000	0.00%	1.2963	1.3163	1.2663
Apr 1, 2025	1.2963	-0.0100	-0.77%	1.3063	1.3363	1.2663
Mar 31, 2025	1.2963	0.0100	0.78%	1.2863	1.3163	1.2763
Mar 28, 2025	1.3263	-0.0300	-2.21%	1.3563	1.3863	1.3263

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Denison Mines Corp Company profile

Denison Mines Corp.

Industry:

Uranium Mining

1100 - 40 University Avenue
TORONTO
ONTARIO M5J 1T1
CA

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025