Trade Denison Mines Corp Ordinary Sha - DNN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0174 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023485% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001262% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.2963 |
| Open | 1.2863 |
| 1-Year Change | -34.27% |
| Day's Range | 1.2663 - 1.3363 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 1.2963 | 0.0100 | 0.78% | 1.2863 | 1.3163 | 1.2763 |
| Mar 28, 2025 | 1.3263 | -0.0300 | -2.21% | 1.3563 | 1.3863 | 1.3263 |
| Mar 27, 2025 | 1.3863 | -0.0400 | -2.80% | 1.4263 | 1.4263 | 1.3563 |
| Mar 26, 2025 | 1.4263 | -0.0300 | -2.06% | 1.4563 | 1.4563 | 1.4163 |
| Mar 25, 2025 | 1.4563 | -0.0500 | -3.32% | 1.5063 | 1.5063 | 1.4263 |
| Mar 24, 2025 | 1.5063 | 0.0000 | 0.00% | 1.5063 | 1.5263 | 1.4763 |
| Mar 21, 2025 | 1.4863 | -0.0400 | -2.62% | 1.5263 | 1.5263 | 1.4563 |
| Mar 20, 2025 | 1.5063 | 0.0800 | 5.61% | 1.4263 | 1.5363 | 1.4263 |
| Mar 19, 2025 | 1.4763 | 0.0400 | 2.78% | 1.4363 | 1.4763 | 1.4363 |
| Mar 18, 2025 | 1.4463 | 0.0000 | 0.00% | 1.4463 | 1.4563 | 1.3963 |
| Mar 17, 2025 | 1.4363 | 0.0600 | 4.36% | 1.3763 | 1.4463 | 1.3763 |
| Mar 14, 2025 | 1.3763 | -0.0100 | -0.72% | 1.3863 | 1.4263 | 1.3763 |
| Mar 13, 2025 | 1.3763 | -0.0400 | -2.82% | 1.4163 | 1.4263 | 1.3563 |
| Mar 12, 2025 | 1.3963 | 0.0100 | 0.72% | 1.3863 | 1.4363 | 1.3863 |
| Mar 11, 2025 | 1.3563 | 0.0800 | 6.27% | 1.2763 | 1.3763 | 1.2763 |
| Mar 10, 2025 | 1.2963 | -0.0500 | -3.71% | 1.3463 | 1.3663 | 1.2663 |
| Mar 7, 2025 | 1.3863 | -0.0200 | -1.42% | 1.4063 | 1.4163 | 1.3663 |
| Mar 6, 2025 | 1.4263 | 0.0200 | 1.42% | 1.4063 | 1.4563 | 1.3963 |
| Mar 5, 2025 | 1.4463 | 0.0200 | 1.40% | 1.4263 | 1.4463 | 1.3763 |
| Mar 4, 2025 | 1.4263 | 0.0800 | 5.94% | 1.3463 | 1.4463 | 1.3263 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Denison Mines Corp Company profile
Denison Mines Corp.| Industry: | Uranium Mining |
1100 - 40 University Avenue
TORONTO
ONTARIO M5J 1T1
CA
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com