Trade Denison Mines Corp Ordinary Sha - DNN CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
Long position overnight fee | -0.0225% |
Short position overnight fee | -0.0219% |
Overnight fee time | 21:00 (UTC) |
Min traded quantity | 1 |
Currency | USD |
Margin | 20% |
Stock exchange | United States of America |
Commission on trade | 0% |
*Information provided by Capital.com
Prev. Close* | 1.08 |
Open* | 1.06 |
Day's Range* | 1.01 - 1.01 |
1-Year Change* | 3.92% |
Volume | N/A |
Average Vol. (3m) | 37.6958 |
52 wk Range | N/A |
Market Cap | 1170.24 |
P/E Ratio | 20.7547 |
Shares Outstanding | 818347000 |
Revenue | 23.803 |
EPS | 0.0689 |
Dividend (Yield %) | N/A |
Beta | 1.95842 |
Next Earnings Date | Nov 2, 2022 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Aug 19, 2022 | 1.02 | -0.03 | -2.86% | 1.05 | 1.06 | 1.01 |
Aug 18, 2022 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.04 |
Aug 17, 2022 | 1.05 | -0.07 | -6.25% | 1.12 | 1.13 | 1.05 |
Aug 16, 2022 | 1.13 | -0.02 | -1.74% | 1.15 | 1.16 | 1.12 |
Aug 15, 2022 | 1.12 | -0.04 | -3.45% | 1.16 | 1.16 | 1.12 |
Aug 12, 2022 | 1.18 | -0.02 | -1.67% | 1.20 | 1.20 | 1.16 |
Aug 11, 2022 | 1.19 | 0.02 | 1.71% | 1.17 | 1.21 | 1.16 |
Aug 10, 2022 | 1.16 | 0.00 | 0.00% | 1.16 | 1.18 | 1.15 |
Aug 9, 2022 | 1.15 | -0.04 | -3.36% | 1.19 | 1.21 | 1.14 |
Aug 8, 2022 | 1.21 | 0.05 | 4.31% | 1.16 | 1.25 | 1.15 |
Aug 5, 2022 | 1.11 | -0.02 | -1.77% | 1.13 | 1.16 | 1.11 |
Aug 4, 2022 | 1.11 | -0.04 | -3.48% | 1.15 | 1.17 | 1.10 |
Aug 3, 2022 | 1.14 | -0.05 | -4.20% | 1.19 | 1.19 | 1.14 |
Aug 2, 2022 | 1.14 | 0.00 | 0.00% | 1.14 | 1.17 | 1.11 |
Aug 1, 2022 | 1.12 | 0.00 | 0.00% | 1.12 | 1.15 | 1.11 |
Jul 29, 2022 | 1.16 | 0.00 | 0.00% | 1.16 | 1.18 | 1.13 |
Jul 28, 2022 | 1.20 | 0.02 | 1.69% | 1.18 | 1.21 | 1.15 |
Jul 27, 2022 | 1.18 | 0.08 | 7.27% | 1.10 | 1.18 | 1.10 |
Jul 26, 2022 | 1.09 | 0.02 | 1.87% | 1.07 | 1.12 | 1.07 |
Jul 25, 2022 | 1.08 | 0.07 | 6.93% | 1.01 | 1.09 | 1.01 |
Denison Mines Corp Ordinary Sha Events
Time (UTC) | Country | Event |
---|---|---|
Wednesday, November 2, 2022 | ||
10:59 | | Q3 2022 Denison Mines Corp Earnings Release |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total revenue | 17.8349 | 16.067 | 15.55 | 15.549 | 14.423 | 20 |
Revenue | 17.8349 | 16.067 | 15.55 | 15.549 | 14.423 | 20 |
Cost of Revenue, Total | 13.6949 | 13.758 | 15.948 | 14.436 | 10.273 | 12.721 |
Gross Profit | 4.13994 | 2.309 | -0.398 | 1.113 | 4.15 | 7.279 |
Total Operating Expense | 37.556 | 36.654 | 50.545 | 34.515 | 27.33 | -1.573 |
Selling/General/Admin. Expenses, Total | 5.65487 | 7.636 | 7.152 | 7.684 | 7.561 | 9.577 |
Research & Development | 14.3576 | 16.52 | 15.333 | 15.017 | 8.848 | 19.782 |
Depreciation / Amortization | 0.121194 | 0.167 | 0.161 | 0.348 | 0.31 | 0.33 |
Interest Expense (Income) - Net Operating | 0.005157 | -1.564 | 5.412 | -4.184 | -4.517 | -44.644 |
Unusual Expense (Income) | 3.20004 | -0.358 | 6.221 | 0.011 | 0.443 | -0.139 |
Other Operating Expenses, Total | 0.522167 | 0.495 | 0.318 | 1.203 | 4.412 | 0.8 |
Operating Income | -19.7211 | -20.587 | -34.995 | -18.966 | -12.907 | 21.573 |
Interest Income (Expense), Net Non-Operating | 0.808391 | -0.447 | 1.326 | 0.083 | 0.231 | -0.127 |
Other, Net | -1.26996 | -3.586 | -4.702 | -4.634 | -4.467 | -4.464 |
Net Income Before Taxes | -20.1827 | -24.62 | -38.371 | -23.517 | -17.143 | 16.982 |
Net Income After Taxes | -15.0835 | -19.454 | -30.077 | -18.141 | -16.283 | 18.977 |
Net Income Before Extra. Items | -15.0835 | -19.454 | -30.077 | -18.141 | -16.283 | 18.977 |
Total Extraordinary Items | -7.27681 | -0.109 | 0 | |||
Net Income | -22.3603 | -19.563 | -30.077 | -18.141 | -16.283 | 18.977 |
Income Available to Common Excl. Extra. Items | -15.0835 | -19.454 | -30.077 | -18.141 | -16.283 | 18.977 |
Income Available to Common Incl. Extra. Items | -22.3603 | -19.563 | -30.077 | -18.141 | -16.283 | 18.977 |
Diluted Net Income | -22.3603 | -19.563 | -30.077 | -18.141 | -16.283 | 18.977 |
Diluted Weighted Average Shares | 529.053 | 555.263 | 564.976 | 590.343 | 628.441 | 793.668 |
Diluted EPS Excluding Extraordinary Items | -0.028506 | -0.03504 | -0.05324 | -0.03073 | -0.02591 | 0.02391 |
Diluted Normalized EPS | -0.024574 | -0.03545 | -0.04608 | -0.03002 | -0.02542 | 0.0239 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total revenue | 2.496 | 4.626 | 9.541 | 3.337 | 4.125 |
Revenue | 2.496 | 4.626 | 9.541 | 3.337 | 4.125 |
Cost of Revenue, Total | 1.818 | 3.621 | 4.27 | 2.952 | 2.352 |
Gross Profit | 0.678 | 1.005 | 5.271 | 0.385 | 1.773 |
Total Operating Expense | 10.663 | 6.614 | -23.91 | 5.06 | -36.566 |
Selling/General/Admin. Expenses, Total | 2.6 | 2.332 | 2.059 | 2.586 | 4.022 |
Research & Development | 4.07 | 6.85 | 4.623 | 4.239 | 6.973 |
Depreciation / Amortization | 0.064 | 0.089 | 0.088 | 0.089 | 0.1 |
Interest Expense (Income) - Net Operating | 1.214 | -6.44 | -35.135 | -4.282 | -50.209 |
Unusual Expense (Income) | 0 | -0.002 | 0.004 | -0.141 | |
Other Operating Expenses, Total | 0.897 | 0.164 | 0.181 | -0.383 | 0.196 |
Operating Income | -8.167 | -1.988 | 33.451 | -1.723 | 40.691 |
Interest Income (Expense), Net Non-Operating | 0.071 | 0.117 | -0.02 | -0.295 | -0.386 |
Other, Net | -1.096 | -1.132 | -1.118 | -1.119 | 1.782 |
Net Income Before Taxes | -9.192 | -3.003 | 32.313 | -3.137 | 42.087 |
Net Income After Taxes | -8.884 | -2.357 | 32.866 | -2.649 | 42.623 |
Net Income Before Extra. Items | -8.884 | -2.357 | 32.866 | -2.649 | 42.623 |
Net Income | -8.884 | -2.357 | 32.866 | -2.649 | 42.623 |
Income Available to Common Excl. Extra. Items | -8.884 | -2.357 | 32.866 | -2.649 | 42.623 |
Income Available to Common Incl. Extra. Items | -8.884 | -2.357 | 32.866 | -2.649 | 42.623 |
Diluted Net Income | -8.884 | -2.357 | 32.866 | -2.649 | 42.623 |
Diluted Weighted Average Shares | 714.424 | 805.061 | 816.365 | 809.265 | 825.148 |
Diluted EPS Excluding Extraordinary Items | -0.01244 | -0.00293 | 0.04026 | -0.00327 | 0.05165 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Diluted Normalized EPS | -0.01241 | -0.00293 | 0.04033 | -0.00338 | 0.05165 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total Current Assets | 22.976 | 50.352 | 31.706 | 16.543 | 49.411 | 86.855 |
Cash and Short Term Investments | 15.894 | 41.443 | 23.207 | 8.19 | 41.649 | 78.435 |
Cash | 8.484 | 3.63 | 1.806 | 2.98 | 12.544 | 3.277 |
Cash & Equivalents | 7.41 | 0.006 | 21.401 | 5.21 | 12.448 | 60.721 |
Short Term Investments | 0 | 37.807 | 0 | 16.657 | 14.437 | |
Total Receivables, Net | 3.226 | 4.791 | 4.072 | 4.023 | 3.374 | 3.656 |
Accounts Receivable - Trade, Net | 3.189 | 4.639 | 3.523 | 3.733 | 3.038 | 3.399 |
Total Inventory | 3.196 | 3.454 | 3.584 | 3.352 | 3.015 | 3.454 |
Prepaid Expenses | 0.66 | 0.664 | 0.843 | 0.978 | 1.373 | 1.31 |
Total Assets | 291.633 | 326.3 | 312.187 | 299.998 | 320.69 | 510.284 |
Property/Plant/Equipment, Total - Net | 252.392 | 249.002 | 258.291 | 257.259 | 256.87 | 254.462 |
Property/Plant/Equipment, Total - Gross | 269.322 | 269.518 | 282.377 | 284.974 | 286.721 | 286.424 |
Accumulated Depreciation, Total | -16.93 | -20.516 | -24.086 | -27.715 | -29.851 | -31.962 |
Long Term Investments | 11.06 | 12.664 | 7.837 | 12.104 | 0.293 | 154.647 |
Other Long Term Assets, Total | 5.205 | 14.282 | 14.353 | 14.092 | 14.116 | 14.32 |
Total Current Liabilities | 9.749 | 15.596 | 12.485 | 14.946 | 11.84 | 16.351 |
Payable/Accrued | 5.561 | 5.756 | 5.554 | 7.93 | 7.178 | 8.59 |
Accrued Expenses | 0.25 | 0.25 | 0.15 | 0.15 | 0.12 | 0.12 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.37 | 0 | 0 | 0.47 | 0.24 | 0.179 |
Other Current Liabilities, Total | 3.568 | 9.59 | 6.781 | 6.396 | 4.302 | 7.462 |
Total Liabilities | 60.031 | 96.539 | 89.94 | 89.849 | 93.405 | 113.593 |
Total Long Term Debt | 0 | 0 | 0 | 0.532 | 0.375 | 0.329 |
Deferred Income Tax | 20.168 | 17.422 | 12.963 | 8.924 | 9.192 | 7.219 |
Other Liabilities, Total | 30.114 | 63.521 | 64.492 | 65.447 | 71.998 | 89.694 |
Total Equity | 231.602 | 229.761 | 222.247 | 210.149 | 227.285 | 396.691 |
Common Stock | 1295.23 | 1310.47 | 1331.21 | 1335.47 | 1366.71 | 1517.03 |
Additional Paid-In Capital | 60.612 | 61.799 | 63.634 | 65.417 | 67.387 | 67.496 |
Retained Earnings (Accumulated Deficit) | -1124.52 | -1143.65 | -1173.73 | -1191.87 | -1208.59 | -1189.61 |
Other Equity, Total | 0.278 | 1.14 | 1.127 | 1.134 | 1.775 | 1.776 |
Total Liabilities & Shareholders’ Equity | 291.633 | 326.3 | 312.187 | 299.998 | 320.69 | 510.284 |
Total Common Shares Outstanding | 540.722 | 559.183 | 589.175 | 597.192 | 678.982 | 812.43 |
Long Term Debt | 0.028 | 0.024 | 0.039 | |||
Capital Lease Obligations | 0.504 | 0.351 | 0.29 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Total Current Assets | 195.684 | 115.14 | 85.586 | 86.855 | 92.063 |
Cash and Short Term Investments | 189.043 | 106.699 | 76.835 | 78.435 | 83.905 |
Cash | 111.927 | 3.378 | 2.957 | 3.277 | 2.952 |
Cash & Equivalents | 60.83 | 81.474 | 47.92 | 60.721 | 62.338 |
Short Term Investments | 16.286 | 21.847 | 25.958 | 14.437 | 18.615 |
Total Receivables, Net | 2.759 | 4.639 | 4.469 | 3.656 | 3.164 |
Accounts Receivable - Trade, Net | 2.607 | 4.471 | 4.143 | 3.399 | 2.937 |
Total Inventory | 3.124 | 3.016 | 3.119 | 3.454 | 3.271 |
Prepaid Expenses | 0.758 | 0.786 | 1.163 | 1.31 | 1.723 |
Total Assets | 467.934 | 478.125 | 509.692 | 510.284 | 562.698 |
Property/Plant/Equipment, Total - Net | 256.983 | 256.484 | 255.689 | 254.462 | 253.377 |
Property/Plant/Equipment, Total - Gross | 287.014 | 287.032 | 287.101 | 286.424 | 286.154 |
Accumulated Depreciation, Total | -30.031 | -30.548 | -31.412 | -31.962 | -32.777 |
Long Term Investments | 0.573 | 91.755 | 153.722 | 154.647 | 202.008 |
Other Long Term Assets, Total | 14.694 | 14.746 | 14.695 | 14.32 | 15.25 |
Total Current Liabilities | 15.095 | 22.881 | 14.802 | 16.351 | 41.858 |
Payable/Accrued | 10.042 | 17.069 | 9.019 | 8.59 | 12.616 |
Accrued Expenses | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0.233 | 0.234 | 0.205 | 0.179 | 0.182 |
Other Current Liabilities, Total | 4.7 | 5.458 | 5.458 | 7.462 | 28.94 |
Total Liabilities | 111.361 | 122.442 | 119.393 | 113.593 | 113.483 |
Total Long Term Debt | 0.335 | 0.387 | 0.357 | 0.329 | 0.382 |
Long Term Debt | 0.022 | 0.046 | 0.043 | 0.039 | 0.096 |
Capital Lease Obligations | 0.313 | 0.341 | 0.314 | 0.29 | 0.286 |
Deferred Income Tax | 8.906 | 8.26 | 7.707 | 7.219 | 6.683 |
Other Liabilities, Total | 87.025 | 90.914 | 96.527 | 89.694 | 64.56 |
Total Equity | 356.573 | 355.683 | 390.299 | 396.691 | 449.215 |
Common Stock | 1505.94 | 1506.89 | 1508.48 | 1517.03 | 1526.39 |
Additional Paid-In Capital | 66.329 | 66.843 | 67.003 | 67.496 | 68.029 |
Retained Earnings (Accumulated Deficit) | -1217.47 | -1219.83 | -1186.96 | -1189.61 | -1146.99 |
Other Equity, Total | 1.778 | 1.78 | 1.776 | 1.776 | 1.779 |
Total Liabilities & Shareholders’ Equity | 467.934 | 478.125 | 509.692 | 510.284 | 562.698 |
Total Common Shares Outstanding | 804.478 | 805.711 | 807.362 | 812.43 | 817.767 |
- Annual
- Quarterly
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Net income/Starting Line | -22.3603 | -19.563 | -30.077 | -18.141 | -16.283 | 18.977 |
Cash From Operating Activities | -10.482 | 16.875 | -20.951 | -18.801 | -13.485 | -21.245 |
Cash From Operating Activities | 5.18814 | 9.135 | 8.585 | 8.711 | 7.145 | 7.385 |
Deferred Taxes | -5.09918 | -5.166 | -8.294 | -5.376 | -0.86 | -1.995 |
Non-Cash Items | 9.72132 | 34.092 | 8.622 | -6.144 | -3.09 | -45.303 |
Cash Interest Paid | 0.003868 | 0.006 | 0 | 0.009 | 0.004 | |
Changes in Working Capital | 2.06804 | -1.623 | 0.213 | 2.149 | -0.397 | -0.309 |
Cash From Investing Activities | 7.46118 | -47.724 | 35.973 | -0.921 | 0.305 | -99.004 |
Capital Expenditures | -1.63225 | -1.086 | -1.567 | -0.929 | -0.278 | -1.23 |
Other Investing Cash Flow Items, Total | 9.09343 | -46.638 | 37.54 | 0.008 | 0.583 | -97.774 |
Cash From Financing Activities | 11.3523 | 18.591 | 4.549 | 4.705 | 30.506 | 159.817 |
Issuance (Retirement) of Stock, Net | 11.3987 | 18.961 | 4.549 | 4.697 | 30.973 | 160.035 |
Issuance (Retirement) of Debt, Net | -0.046415 | -0.37 | 0 | 0.008 | -0.467 | -0.218 |
Foreign Exchange Effects | 0.011604 | -0.524 | -0.562 | |||
Net Change in Cash | 8.34306 | -12.258 | 19.571 | -15.017 | 16.802 | 39.006 |
Cash Taxes Paid | 0 | 0 | 0 | 0 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -8.884 | -11.241 | 21.626 | 18.977 | 42.623 |
Cash From Operating Activities | -1.983 | -12.84 | -14.841 | -21.245 | -3.468 |
Cash From Operating Activities | 1.294 | 3.079 | 5.095 | 7.385 | 1.674 |
Deferred Taxes | -0.308 | -0.954 | -1.507 | -1.995 | -0.536 |
Non-Cash Items | 1.979 | -4.281 | -39.857 | -45.303 | -51.522 |
Changes in Working Capital | 3.936 | 0.557 | -0.198 | -0.309 | 4.293 |
Cash From Investing Activities | -0.871 | -77.061 | -110.429 | -99.004 | -3.98 |
Capital Expenditures | -0.293 | -0.355 | -0.446 | -1.23 | -2.995 |
Other Investing Cash Flow Items, Total | -0.578 | -76.706 | -109.983 | -97.774 | -0.985 |
Cash From Financing Activities | 150.18 | 150.692 | 151.688 | 159.817 | 8.941 |
Issuance (Retirement) of Stock, Net | 150.239 | 150.782 | 151.843 | 160.035 | 8.929 |
Issuance (Retirement) of Debt, Net | -0.059 | -0.09 | -0.155 | -0.218 | 0.012 |
Foreign Exchange Effects | 0.439 | -0.931 | -0.533 | -0.562 | -0.201 |
Net Change in Cash | 147.765 | 59.86 | 25.885 | 39.006 | 1.292 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com GroupTraders
Active clients monthly
Monthly investing volume
Withdrawn each month
Denison Mines Corp Company profile
Denison Mines Corp.Industry: | Uranium Mining |
1100 - 40 University Avenue
TORONTO
ONTARIO M5J 1T1
CA
Income statement
News

Crypto market wrap: Friday frenzy roils altcoin prices
Analysts struggle to determine cause of declines
21:28, 19 August 2022
Nord Stream 1 pipeline to shut for three days at end of Aug, Gazprom says
The Nord Stream 1 pipeline, which supplies gas from Russia to Europe under the Baltic Sea, will be shut down for three days from Aug. 31 to Sept. 2, Gazprom said on Friday.
15:51, 19 August 2022
Forex market trends and forecasts in 5 charts: EUR/USD, GBP/USD, USD/JPY, USD/CHF and AUD/USD – August 2022 update
Fed members indicate they will tighten interest rates into restrictive territory to curb inflationary pressures, reviving the dollar's bull trend.
15:29, 19 August 2022
Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for rebound?
Bed Bath & Beyond stock price fall: Are BBBY shares now oversold, on course for a rebound, after Ryan Cohen exit prompts sell-off?
15:01, 19 August 2022
Trading tips: This investment leader used signals from the bond market to ride the ‘almost everything’ rally
Trading tips: Bond market movements informed a timely pivot out of cash and into equities, says James St. Aubin, Sierra Mutual Funds Chief Investment Officer
14:57, 19 August 2022People Also Watch
Bitcoin to US Dollar
Long position overnight fee | -0.0500% |
Short position overnight fee | 0.0140% |
Overnight fee time | 21:00 (UTC) |
Spread | 66.00 |
Still looking for a broker you can trust?
Join the 427.000+ traders worldwide that chose to trade with Capital.com