CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Denison Mines Corp Ordinary Sha - DNN CFD

    1.6668
    3.76%
    0.0164
    Low: 1.6168
    High: 1.6568
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0164
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-2.35)
    Trade size with leverage ~ $10,000.00
    Money from leverage ~ $9,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.35)
    Trade size with leverage ~ $10,000.00
    Money from leverage ~ $9,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 10%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Denison Mines Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.5968
    Open* 1.6168
    1-Year Change* 34.73%
    Day's Range* 1.6168 - 1.6568
    52 wk Range 1.28-2.04
    Average Volume (10 days) 1.41M
    Average Volume (3 months) 25.77M
    Market Cap 1.61B
    P/E Ratio -100.00K
    Shares Outstanding 835.88M
    Revenue 10.60M
    EPS -0.02
    Dividend (Yield %) N/A
    Beta 1.98
    Next Earnings Date Nov 8, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 1.5968 0.0300 1.91% 1.5668 1.6668 1.5668
    Sep 21, 2023 1.5568 0.0300 1.96% 1.5268 1.5868 1.5268
    Sep 20, 2023 1.5768 -0.0100 -0.63% 1.5868 1.6368 1.5768
    Sep 19, 2023 1.5368 -0.1200 -7.24% 1.6568 1.6668 1.5368
    Sep 18, 2023 1.6468 0.0200 1.23% 1.6268 1.6568 1.5868
    Sep 15, 2023 1.6268 0.0500 3.17% 1.5768 1.6368 1.5768
    Sep 14, 2023 1.5668 0.0300 1.95% 1.5368 1.5868 1.5168
    Sep 13, 2023 1.5168 0.0700 4.84% 1.4468 1.5268 1.4468
    Sep 12, 2023 1.4568 0.0200 1.39% 1.4368 1.4768 1.4368
    Sep 11, 2023 1.4368 0.0200 1.41% 1.4168 1.4468 1.3968
    Sep 8, 2023 1.4062 0.0200 1.44% 1.3862 1.4262 1.3762
    Sep 7, 2023 1.3862 0.0000 0.00% 1.3862 1.4062 1.3862
    Sep 6, 2023 1.4162 -0.0100 -0.70% 1.4262 1.4562 1.3862
    Sep 5, 2023 1.4462 0.0100 0.70% 1.4362 1.4462 1.4062
    Sep 1, 2023 1.4062 0.0100 0.72% 1.3962 1.4362 1.3962
    Aug 31, 2023 1.4062 -0.0100 -0.71% 1.4162 1.4362 1.3862
    Aug 30, 2023 1.3862 0.0100 0.73% 1.3762 1.4162 1.3662
    Aug 29, 2023 1.3762 -0.0100 -0.72% 1.3862 1.3962 1.3762
    Aug 28, 2023 1.3862 0.0000 0.00% 1.3862 1.4162 1.3762
    Aug 25, 2023 1.4062 0.0200 1.44% 1.3862 1.4062 1.3362

    Denison Mines Corp Ordinary Sha Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    10:59

    Country

    CA

    Event

    Q3 2023 Denison Mines Corp Earnings Release
    Q3 2023 Denison Mines Corp Earnings Release

    Forecast

    -

    Previous

    -
    Thursday, March 7, 2024

    Time (UTC)

    10:59

    Country

    CA

    Event

    Q4 2023 Denison Mines Corp Earnings Release
    Q4 2023 Denison Mines Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 16.945 20 14.423 15.549 15.55
    Revenue 16.945 20 14.423 15.549 15.55
    Cost of Revenue, Total 11.095 12.721 10.273 14.436 15.948
    Gross Profit 5.85 7.279 4.15 1.113 -0.398
    Total Operating Expense -0.886 -1.573 27.33 34.515 50.545
    Selling/General/Admin. Expenses, Total 12.658 9.577 7.561 7.684 7.152
    Research & Development 29.742 19.782 8.848 15.017 15.333
    Depreciation / Amortization 0.68 0.33 0.31 0.348 0.161
    Interest Expense (Income) - Net Operating 45.731 -44.644 -4.517 -4.184 5.412
    Unusual Expense (Income) -0.025 -0.139 0.443 0.011 6.221
    Other Operating Expenses, Total -100.767 0.8 4.412 1.203 0.318
    Operating Income 17.831 21.573 -12.907 -18.966 -34.995
    Interest Income (Expense), Net Non-Operating -1.506 -0.127 0.231 0.083 1.326
    Other, Net -4.24 -4.464 -4.467 -4.634 -4.702
    Net Income Before Taxes 12.085 16.982 -17.143 -23.517 -38.371
    Net Income After Taxes 14.354 18.977 -16.283 -18.141 -30.077
    Net Income Before Extra. Items 14.354 18.977 -16.283 -18.141 -30.077
    Total Extraordinary Items 0
    Net Income 14.354 18.977 -16.283 -18.141 -30.077
    Income Available to Common Excl. Extra. Items 14.354 18.977 -16.283 -18.141 -30.077
    Income Available to Common Incl. Extra. Items 14.354 18.977 -16.283 -18.141 -30.077
    Diluted Net Income 14.354 18.977 -16.283 -18.141 -30.077
    Diluted Weighted Average Shares 818.891 793.668 628.441 590.343 564.976
    Diluted EPS Excluding Extraordinary Items 0.01753 0.02391 -0.02591 -0.03073 -0.05324
    Diluted Normalized EPS 0.01751 0.0239 -0.02542 -0.03002 -0.04608
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 3.491 1.084 2.977 3.043 6.8
    Revenue 3.491 1.084 2.977 3.043 6.8
    Cost of Revenue, Total 3.007 2.56 2.497 2.546 3.654
    Gross Profit 0.484 -1.476 0.48 0.497 3.146
    Total Operating Expense 0.712 2.237 109.533 8.962 21.697
    Selling/General/Admin. Expenses, Total 3.17 3.216 3.379 2.574 2.683
    Research & Development 6.253 6.429 6.968 8.179 7.623
    Depreciation / Amortization 0.282 0.278 0.324 0.178 0.129
    Interest Expense (Income) - Net Operating -10.59 -10.155 93.183 -4.669 7.426
    Unusual Expense (Income) -1.299 -0.053 -0.008 0.036
    Other Operating Expenses, Total -0.111 -0.091 3.235 0.162 0.146
    Operating Income 2.779 -1.153 -106.556 -5.919 -14.897
    Interest Income (Expense), Net Non-Operating -1.694 -0.098 -0.019 -0.514 -0.587
    Other, Net -1.205 -1.646 100.432 -0.968 -0.974
    Net Income Before Taxes -0.12 -2.897 -6.143 -7.401 -16.458
    Net Income After Taxes 0.061 -2.4 -5.739 -6.383 -16.147
    Net Income Before Extra. Items 0.061 -2.4 -5.739 -6.383 -16.147
    Net Income 0.061 -2.4 -5.739 -6.383 -16.147
    Income Available to Common Excl. Extra. Items 0.061 -2.4 -5.739 -6.383 -16.147
    Income Available to Common Incl. Extra. Items 0.061 -2.4 -5.739 -6.383 -16.147
    Diluted Net Income 0.061 -2.4 -5.739 -6.383 -16.147
    Diluted Weighted Average Shares 845.425 832.826 823.613 819.228 817.935
    Diluted EPS Excluding Extraordinary Items 0.00007 -0.00288 -0.00697 -0.00779 -0.01974
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.00085 -0.00288 -0.00701 -0.0078 -0.01971
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 67.16 86.855 49.411 16.543 31.706
    Cash and Short Term Investments 58.937 78.435 41.649 8.19 23.207
    Cash 3.064 3.277 12.544 2.98 1.806
    Cash & Equivalents 47.851 60.721 12.448 5.21 21.401
    Short Term Investments 8.022 14.437 16.657 0
    Total Receivables, Net 4.143 3.656 3.374 4.023 4.072
    Accounts Receivable - Trade, Net 3.692 3.399 3.038 3.733 3.523
    Total Inventory 2.713 3.454 3.015 3.352 3.584
    Prepaid Expenses 1.367 1.31 1.373 0.978 0.843
    Total Assets 515.796 510.284 320.69 299.998 312.187
    Property/Plant/Equipment, Total - Net 253.505 254.462 256.87 257.259 258.291
    Property/Plant/Equipment, Total - Gross 289.05 286.424 286.721 284.974 282.377
    Accumulated Depreciation, Total -35.545 -31.962 -29.851 -27.715 -24.086
    Long Term Investments 181.928 154.647 0.293 12.104 7.837
    Other Long Term Assets, Total 13.203 14.32 14.116 14.092 14.353
    Total Current Liabilities 18.415 16.351 11.84 14.946 12.485
    Payable/Accrued 10.299 8.59 7.178 7.93 5.554
    Accrued Expenses 0.12 0.12 0.12 0.15 0.15
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.615 0.179 0.24 0.47 0
    Other Current Liabilities, Total 7.381 7.462 4.302 6.396 6.781
    Total Liabilities 79.78 113.593 93.405 89.849 89.94
    Total Long Term Debt 0.36 0.329 0.375 0.532 0
    Deferred Income Tax 4.95 7.219 9.192 8.924 12.963
    Other Liabilities, Total 56.055 89.694 71.998 65.447 64.492
    Total Equity 436.016 396.691 227.285 210.149 222.247
    Common Stock 1539.21 1517.03 1366.71 1335.47 1331.21
    Additional Paid-In Capital 70.281 67.496 67.387 65.417 63.634
    Retained Earnings (Accumulated Deficit) -1175.26 -1189.61 -1208.59 -1191.87 -1173.73
    Other Equity, Total 1.782 1.776 1.775 1.134 1.127
    Total Liabilities & Shareholders’ Equity 515.796 510.284 320.69 299.998 312.187
    Total Common Shares Outstanding 826.326 812.43 678.982 597.192 589.175
    Long Term Debt 0.125 0.039 0.024 0.028
    Capital Lease Obligations 0.235 0.29 0.351 0.504
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 75.292 67.16 73.624 74.298 92.063
    Cash and Short Term Investments 66.654 58.937 65.137 66.375 83.905
    Cash 3.979 3.064 3.149 2.431 2.952
    Cash & Equivalents 53.483 47.851 51.753 54.408 62.338
    Short Term Investments 9.192 8.022 10.235 9.536 18.615
    Total Receivables, Net 4.183 4.143 4.881 4.214 3.164
    Accounts Receivable - Trade, Net 3.93 3.692 4.427 4.014 2.937
    Total Inventory 2.768 2.713 2.798 2.733 3.271
    Prepaid Expenses 1.687 1.367 0.808 0.976 1.723
    Total Assets 532.243 515.796 527.414 523.777 562.698
    Property/Plant/Equipment, Total - Net 253.208 253.505 255.706 252.871 253.377
    Property/Plant/Equipment, Total - Gross 289.601 289.05 290.1 286.488 286.154
    Accumulated Depreciation, Total -36.393 -35.545 -34.394 -33.617 -32.777
    Long Term Investments 189.856 181.928 184.635 182.837 202.008
    Other Long Term Assets, Total 13.887 13.203 13.449 13.771 15.25
    Total Current Liabilities 18.263 18.415 22.41 19.123 41.858
    Payable/Accrued 10.703 10.299 12.361 9.404 12.616
    Accrued Expenses 0.12 0.12 0.12 0.12 0.12
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 0.223 0.615 0.189 0.188 0.185
    Other Current Liabilities, Total 7.217 7.381 9.74 9.411 28.937
    Total Liabilities 81.942 79.78 91.858 89.414 113.483
    Total Long Term Debt 0.339 0.36 0.405 0.371 0.382
    Long Term Debt 0.113 0.125 0.153 0.09 0.096
    Capital Lease Obligations 0.226 0.235 0.252 0.281 0.286
    Deferred Income Tax 4.453 4.95 5.354 6.372 6.683
    Other Liabilities, Total 58.887 56.055 63.689 63.548 64.56
    Total Equity 450.301 436.016 435.556 434.363 449.215
    Common Stock 1554.99 1539.21 1533.55 1526.91 1526.39
    Additional Paid-In Capital 71.18 70.281 69.763 68.815 68.029
    Retained Earnings (Accumulated Deficit) -1177.66 -1175.26 -1169.52 -1163.13 -1146.99
    Other Equity, Total 1.786 1.782 1.765 1.773 1.779
    Total Liabilities & Shareholders’ Equity 532.243 515.796 527.414 523.777 562.698
    Total Common Shares Outstanding 835.382 826.326 822.215 818.347 817.767
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 14.354 18.977 -16.283 -18.141 -30.077
    Cash From Operating Activities -28.144 -21.245 -13.485 -18.801 -20.951
    Cash From Operating Activities 8.667 7.385 7.145 8.711 8.585
    Deferred Taxes -2.269 -1.995 -0.86 -5.376 -8.294
    Non-Cash Items -50.544 -45.303 -3.09 -6.144 8.622
    Cash Interest Paid 0.004 0.009 0
    Changes in Working Capital 1.648 -0.309 -0.397 2.149 0.213
    Cash From Investing Activities -6.761 -99.004 0.305 -0.921 35.973
    Capital Expenditures -6.869 -1.23 -0.278 -0.929 -1.567
    Other Investing Cash Flow Items, Total 0.108 -97.774 0.583 0.008 37.54
    Cash From Financing Activities 20.959 159.817 30.506 4.705 4.549
    Issuance (Retirement) of Stock, Net 21.01 160.035 30.973 4.697 4.549
    Issuance (Retirement) of Debt, Net -0.051 -0.218 -0.467 0.008 0
    Foreign Exchange Effects 0.863 -0.562 -0.524
    Net Change in Cash -13.083 39.006 16.802 -15.017 19.571
    Cash Taxes Paid 0 0 0
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -2.4 14.354 20.093 26.476 42.623
    Cash From Operating Activities -7.815 -28.144 -20.261 -13.329 -3.468
    Cash From Operating Activities 2.689 8.667 6.124 4.052 1.674
    Deferred Taxes -0.497 -2.269 -1.865 -0.847 -0.536
    Non-Cash Items -7.562 -50.544 -48.341 -44.321 -51.522
    Changes in Working Capital -0.045 1.648 3.728 1.311 4.293
    Cash From Investing Activities -1.386 -6.761 -5.38 -3.206 -3.98
    Capital Expenditures -0.702 -6.869 -6.093 -3.644 -2.995
    Other Investing Cash Flow Items, Total -0.684 0.108 0.713 0.438 -0.985
    Cash From Financing Activities 15.583 20.959 15.617 9.065 8.941
    Issuance (Retirement) of Stock, Net 15.637 21.01 15.63 9.099 8.929
    Issuance (Retirement) of Debt, Net -0.054 -0.051 -0.013 -0.034 0.012
    Foreign Exchange Effects 0.165 0.863 0.928 0.311 -0.201
    Net Change in Cash 6.547 -13.083 -9.096 -7.159 1.292
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Mirae Asset Global Investments (USA) LLC Investment Advisor 5.1316 42894150 3554195 2023-06-30 LOW
    Sprott Asset Management LP Investment Advisor/Hedge Fund 4.7646 39826028 469761 2023-06-30 LOW
    Alps Advisors, Inc. Investment Advisor/Hedge Fund 4.5546 38071113 48635 2023-07-31 LOW
    Segra Capital Management, LLC Hedge Fund 3.5416 29603529 2840997 2023-06-30 LOW
    MMCAP Asset Management Hedge Fund 3.0012 25085920 -3304007 2023-06-30 MED
    Hood River Capital Management LLC Investment Advisor 2.8623 23924929 4548 2023-06-30 MED
    Lloyd Harbor Capital Management, LLC Investment Advisor/Hedge Fund 1.6827 14065543 195383 2023-06-30 HIGH
    Beutel, Goodman & Company Ltd. Investment Advisor 1.2704 10619040 -213860 2023-06-30 LOW
    Kopernik Global Investors, LLC Investment Advisor/Hedge Fund 0.8402 7022634 0 2023-06-30 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.8236 6884175 4265043 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.6819 5699998 79841 2023-07-31 LOW
    Point72 Asset Management, L.P. Hedge Fund 0.5982 5000000 -1221900 2023-06-30 HIGH
    Susquehanna International Group, LLP Investment Advisor 0.3902 3261912 68373 2023-06-30 HIGH
    Alpha Wave Global, LP Venture Capital 0.3819 3192215 -271597 2023-06-30 HIGH
    Goehring & Rozencwajg Associates, LLC Investment Advisor 0.3235 2703849 269170 2023-06-30 MED
    Vident Investment Advisory, LLC Investment Advisor 0.3214 2686900 398110 2023-06-30 MED
    Van Eck Associates Corporation Investment Advisor/Hedge Fund 0.3141 2625523 275833 2023-06-30 LOW
    Titan Global Capital Management USA LLC Investment Advisor 0.3107 2596743 187155 2023-06-30 LOW
    Azarias Capital Management, L.P. Investment Advisor/Hedge Fund 0.2807 2346236 -252000 2023-06-30 LOW
    TD Asset Management Inc. Investment Advisor 0.2572 2150132 -626216 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Denison Mines Corp Company profile

    Denison Mines Corp.
    Industry: Uranium Mining

    1100 - 40 University Avenue
    TORONTO
    ONTARIO M5J 1T1
    CA

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    XRP/USD

    0.50 Price
    -1.810% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,625.90 Price
    -0.390% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    BTC/USD

    26,165.70 Price
    -1.530% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    89.77 Price
    -0.340% 1D Chg, %
    Long position overnight fee 0.0418%
    Short position overnight fee -0.0637%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading