Trade Delek US Holdings, Inc. - DK CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.19 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 15.37 |
| Open | 14.94 |
| 1-Year Change | -51.29% |
| Day's Range | 14.94 - 15.65 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 15.37 | 0.34 | 2.26% | 15.03 | 15.43 | 14.43 |
| Mar 31, 2025 | 14.93 | -0.21 | -1.39% | 15.14 | 15.54 | 14.92 |
| Mar 28, 2025 | 15.61 | -0.30 | -1.89% | 15.91 | 16.05 | 15.42 |
| Mar 27, 2025 | 15.94 | 0.23 | 1.46% | 15.71 | 16.05 | 15.24 |
| Mar 26, 2025 | 15.91 | 0.08 | 0.51% | 15.83 | 16.48 | 15.83 |
| Mar 25, 2025 | 15.78 | -0.27 | -1.68% | 16.05 | 16.43 | 15.78 |
| Mar 24, 2025 | 15.98 | -0.75 | -4.48% | 16.73 | 17.09 | 15.81 |
| Mar 21, 2025 | 16.80 | -0.49 | -2.83% | 17.29 | 17.46 | 16.80 |
| Mar 20, 2025 | 17.33 | 0.54 | 3.22% | 16.79 | 17.71 | 16.71 |
| Mar 19, 2025 | 17.07 | 0.91 | 5.63% | 16.16 | 17.30 | 16.13 |
| Mar 18, 2025 | 16.19 | 0.28 | 1.76% | 15.91 | 16.40 | 15.63 |
| Mar 17, 2025 | 15.87 | 0.22 | 1.41% | 15.65 | 16.25 | 15.64 |
| Mar 14, 2025 | 15.60 | 1.00 | 6.85% | 14.60 | 15.70 | 14.60 |
| Mar 13, 2025 | 14.52 | -0.03 | -0.21% | 14.55 | 15.14 | 14.09 |
| Mar 12, 2025 | 14.21 | 0.73 | 5.42% | 13.48 | 14.75 | 13.48 |
| Mar 11, 2025 | 13.73 | 0.12 | 0.88% | 13.61 | 13.90 | 13.33 |
| Mar 10, 2025 | 13.46 | -0.74 | -5.21% | 14.20 | 14.34 | 13.30 |
| Mar 7, 2025 | 14.21 | -0.67 | -4.50% | 14.88 | 15.18 | 14.13 |
| Mar 6, 2025 | 14.73 | -0.16 | -1.07% | 14.89 | 15.01 | 14.22 |
| Mar 5, 2025 | 15.11 | -0.08 | -0.53% | 15.19 | 15.56 | 13.98 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Delek Company profile
About Delek US Holdings Inc
Delek US Holdings, Inc. is an integrated downstream energy company. The Company is focused on petroleum refining, transportation, storage and wholesale distribution of crude oil, intermediate and refined products and convenience store retailing. The Company operates through three segments: Refining, Logistics, and Retail. The refining segment processes crude oil and other feedstocks for the manufacture of transportation motor fuels, including various grades of gasoline, diesel fuel and aviation fuel, asphalt and other petroleum-based products that are distributed through owned and third-party product terminals. The logistics segment owns and operates crude oil and refined products logistics and marketing assets. The retail segment consists of approximately 252 owned and leased convenience store sites located primarily in Central and West Texas and New Mexico. Its subsidiaries include Delek US Energy, Inc. and Alon USA Energy, Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Delek US Holdings Inc revenues increased 46% to $10.65B. Net loss before extraordinary items decreased 67% to $203.5M. Revenues reflect Refining segment increase of 71% to $9.17B, Retail segment increase of 17% to $797.4M, Retail Sales Fuel Sales increase of 34% to $480.9M. Lower net loss reflects Refining segment income totaling $82.4M vs. loss of $330.5M.
Equity composition
Common Stock $.01 Par 05/11, 110M auth., 57,775,004 issd. Insiders own 81.95%. IPO: 5/04/06, 10Mshs. @ $16 by Lehman Brothers and Citigroup.
| Industry: | Petroleum Refining |
310 Seven Springs Way
Suite 500
BRENTWOOD
TENNESSEE 37027
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com