Crude Oil Future CFD handeln
Market is not available at the moment
Market information is presented
as of 2025-01-22
- Zusammenfassung
Trading-Bedingungen
| Spread | 0.030 | ||||||||
|
Übernachtgebühr Long-Position
Übernachtgebühr für Long-Position
Zur Plattform | -0.01096% | ||||||||
|
Übernachtgebühr Short-Position
Übernachtgebühr für Short-Position
Zur Plattform | -0.01096% | ||||||||
| Übernachtgebühr Zeit | 22:00 (UTC) | ||||||||
| Mind.-Handelsmenge | 1 | ||||||||
| Währung | USD | ||||||||
| Margin | 1.00% | ||||||||
| Provision auf Trade | 0% |
*Die Informationen von Capital.com
| Datum | Schlusskurs | Änd. | Änd. (%) | Eröffnungskurs | Hoch | Tief |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 77.845 | -0.985 | -1.25% | 78.830 | 79.415 | 77.755 |
| Jan 16, 2025 | 78.825 | -1.540 | -1.92% | 80.365 | 80.575 | 77.850 |
| Jan 15, 2025 | 80.375 | 2.455 | 3.15% | 77.920 | 80.750 | 77.230 |
| Jan 14, 2025 | 77.930 | -0.910 | -1.15% | 78.840 | 79.065 | 77.400 |
| Jan 13, 2025 | 78.830 | 0.785 | 1.01% | 78.045 | 79.250 | 77.350 |
| Jan 12, 2025 | 78.040 | 1.345 | 1.75% | 76.695 | 78.370 | 76.655 |
| Jan 10, 2025 | 76.580 | 2.340 | 3.15% | 74.240 | 77.820 | 74.015 |
| Jan 9, 2025 | 74.235 | 1.005 | 1.37% | 73.230 | 74.300 | 72.830 |
| Jan 8, 2025 | 73.220 | -1.450 | -1.94% | 74.670 | 75.275 | 73.145 |
| Jan 7, 2025 | 74.675 | 1.360 | 1.86% | 73.315 | 74.760 | 73.100 |
| Jan 6, 2025 | 73.310 | -0.860 | -1.16% | 74.170 | 74.975 | 73.180 |
| Jan 5, 2025 | 74.165 | 0.100 | 0.14% | 74.065 | 74.260 | 73.965 |
| Jan 3, 2025 | 74.050 | 0.930 | 1.27% | 73.120 | 74.330 | 72.700 |
| Jan 2, 2025 | 73.115 | 1.065 | 1.48% | 72.050 | 73.710 | 71.780 |
| Jan 1, 2025 | 72.045 | 0.255 | 0.36% | 71.790 | 72.050 | 71.785 |
| Dec 31, 2024 | 71.855 | 0.645 | 0.91% | 71.210 | 72.000 | 70.860 |
| Dec 30, 2024 | 71.200 | 0.770 | 1.09% | 70.430 | 71.540 | 70.195 |
| Dec 29, 2024 | 70.425 | 0.195 | 0.28% | 70.230 | 70.495 | 70.115 |
| Dec 27, 2024 | 70.220 | 0.570 | 0.82% | 69.650 | 70.730 | 69.420 |
| Dec 26, 2024 | 69.660 | -0.560 | -0.80% | 70.220 | 70.730 | 69.320 |
Andere schauen sich auch
Suchen Sie immer noch nach dem Broker Ihres Vertrauens?
Schließen Sie sich den weltweit über 680.000 Tradern an, die sich für das Trading mit Capital.com entschieden haben