交易 Crude Oil Future CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.030 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 21:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 0.50% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Sep 19, 2024 | 69.810 | 0.455 | 0.66% | 69.355 | 69.890 | 69.140 |
| Sep 18, 2024 | 69.365 | -0.525 | -0.75% | 69.890 | 70.290 | 68.565 |
| Sep 17, 2024 | 69.880 | 0.620 | 0.90% | 69.260 | 70.640 | 68.505 |
| Sep 16, 2024 | 69.255 | 1.375 | 2.03% | 67.880 | 69.590 | 67.690 |
| Sep 15, 2024 | 67.885 | -0.325 | -0.48% | 68.210 | 68.420 | 67.880 |
| Sep 13, 2024 | 68.295 | -0.165 | -0.24% | 68.460 | 69.330 | 67.570 |
| Sep 12, 2024 | 68.450 | 1.900 | 2.85% | 66.550 | 68.910 | 66.530 |
| Sep 11, 2024 | 66.555 | 0.970 | 1.48% | 65.585 | 67.130 | 64.970 |
| Sep 10, 2024 | 65.575 | -2.395 | -3.52% | 67.970 | 68.280 | 64.595 |
| Sep 9, 2024 | 67.965 | 0.380 | 0.56% | 67.585 | 68.130 | 66.600 |
| Sep 8, 2024 | 67.590 | 0.230 | 0.34% | 67.360 | 67.620 | 67.295 |
| Sep 6, 2024 | 67.395 | -1.270 | -1.85% | 68.665 | 69.390 | 66.500 |
| Sep 5, 2024 | 68.670 | 0.115 | 0.17% | 68.555 | 69.985 | 68.130 |
| Sep 4, 2024 | 68.550 | -0.935 | -1.35% | 69.485 | 70.600 | 68.150 |
| Sep 3, 2024 | 69.495 | -3.280 | -4.51% | 72.775 | 73.250 | 69.350 |
| Sep 2, 2024 | 72.770 | 0.700 | 0.97% | 72.070 | 73.335 | 71.970 |
| Sep 1, 2024 | 72.065 | -0.570 | -0.78% | 72.635 | 72.640 | 72.055 |
| Aug 30, 2024 | 72.720 | -1.775 | -2.38% | 74.495 | 75.300 | 72.440 |
| Aug 29, 2024 | 74.490 | 1.140 | 1.55% | 73.350 | 75.490 | 72.910 |
| Aug 28, 2024 | 73.355 | -1.370 | -1.83% | 74.725 | 74.860 | 72.930 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
杠杆
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球640,000万多名交易者的一份子，选择利用Capital.com进行交易吧。