交易 Crude Oil Future CFD
加入收藏夹- 概括
- 曆史數據
交易條件
| 价差 | 0.030 | ||||||||
|
多头隔夜费
多头隔夜费
前往平台 | -0.01096% | ||||||||
|
空头隔夜费
空头隔夜费
前往平台 | -0.01096% | ||||||||
| 隔夜费时间 | 22:00 (UTC) | ||||||||
| 最小交易量 | 1 | ||||||||
| 货币 | USD | ||||||||
| 保证金 | 10.00% | ||||||||
| 交易费 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 69.540 | 0.345 | 0.50% | 69.195 | 69.835 | 68.445 |
| Dec 19, 2024 | 69.190 | -0.235 | -0.34% | 69.425 | 70.560 | 69.090 |
| Dec 18, 2024 | 69.420 | -0.325 | -0.47% | 69.745 | 70.780 | 69.380 |
| Dec 17, 2024 | 69.740 | -0.460 | -0.66% | 70.200 | 70.520 | 68.800 |
| Dec 16, 2024 | 70.195 | -0.475 | -0.67% | 70.670 | 70.730 | 69.970 |
| Dec 15, 2024 | 70.675 | 0.035 | 0.05% | 70.640 | 70.740 | 70.560 |
| Dec 13, 2024 | 70.615 | 1.060 | 1.52% | 69.555 | 70.930 | 69.510 |
| Dec 12, 2024 | 69.570 | -0.320 | -0.46% | 69.890 | 70.260 | 68.730 |
| Dec 11, 2024 | 69.895 | 1.730 | 2.54% | 68.165 | 70.060 | 68.155 |
| Dec 10, 2024 | 68.160 | 0.300 | 0.44% | 67.860 | 68.705 | 67.445 |
| Dec 9, 2024 | 67.850 | 0.755 | 1.13% | 67.095 | 68.570 | 66.920 |
| Dec 8, 2024 | 67.085 | 0.175 | 0.26% | 66.910 | 67.090 | 66.830 |
| Dec 6, 2024 | 66.905 | -1.165 | -1.71% | 68.070 | 68.115 | 66.710 |
| Dec 5, 2024 | 68.065 | -0.335 | -0.49% | 68.400 | 68.750 | 67.640 |
| Dec 4, 2024 | 68.395 | -1.230 | -1.77% | 69.625 | 70.090 | 68.135 |
| Dec 3, 2024 | 69.620 | 1.760 | 2.59% | 67.860 | 69.810 | 67.635 |
| Dec 2, 2024 | 67.845 | -0.150 | -0.22% | 67.995 | 68.805 | 67.425 |
| Dec 1, 2024 | 67.990 | 0.255 | 0.38% | 67.735 | 68.090 | 67.670 |
| Nov 29, 2024 | 67.845 | -0.640 | -0.93% | 68.485 | 69.310 | 67.605 |
| Nov 28, 2024 | 68.495 | 0.095 | 0.14% | 68.400 | 68.920 | 67.890 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
- 5:1
- 10:1
杠杆
10:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
还在找一位您可以信任的经纪商吗？
加入成为全球660,000万多名交易者的一份子，选择利用Capital.com进行交易吧。