交易 Crude Oil Future CFD
Market is not available at the moment
Market information is presented
as of 2025-01-22
- 摘要
交易條件
| 價差 | 0.030 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.01096% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.01096% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 1.00% | ||||||||
| 交易委員會 | 0% |
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 77.845 | -0.985 | -1.25% | 78.830 | 79.415 | 77.755 |
| Jan 16, 2025 | 78.825 | -1.540 | -1.92% | 80.365 | 80.575 | 77.850 |
| Jan 15, 2025 | 80.375 | 2.455 | 3.15% | 77.920 | 80.750 | 77.230 |
| Jan 14, 2025 | 77.930 | -0.910 | -1.15% | 78.840 | 79.065 | 77.400 |
| Jan 13, 2025 | 78.830 | 0.785 | 1.01% | 78.045 | 79.250 | 77.350 |
| Jan 12, 2025 | 78.040 | 1.345 | 1.75% | 76.695 | 78.370 | 76.655 |
| Jan 10, 2025 | 76.580 | 2.340 | 3.15% | 74.240 | 77.820 | 74.015 |
| Jan 9, 2025 | 74.235 | 1.005 | 1.37% | 73.230 | 74.300 | 72.830 |
| Jan 8, 2025 | 73.220 | -1.450 | -1.94% | 74.670 | 75.275 | 73.145 |
| Jan 7, 2025 | 74.675 | 1.360 | 1.86% | 73.315 | 74.760 | 73.100 |
| Jan 6, 2025 | 73.310 | -0.860 | -1.16% | 74.170 | 74.975 | 73.180 |
| Jan 5, 2025 | 74.165 | 0.100 | 0.14% | 74.065 | 74.260 | 73.965 |
| Jan 3, 2025 | 74.050 | 0.930 | 1.27% | 73.120 | 74.330 | 72.700 |
| Jan 2, 2025 | 73.115 | 1.065 | 1.48% | 72.050 | 73.710 | 71.780 |
| Jan 1, 2025 | 72.045 | 0.255 | 0.36% | 71.790 | 72.050 | 71.785 |
| Dec 31, 2024 | 71.855 | 0.645 | 0.91% | 71.210 | 72.000 | 70.860 |
| Dec 30, 2024 | 71.200 | 0.770 | 1.09% | 70.430 | 71.540 | 70.195 |
| Dec 29, 2024 | 70.425 | 0.195 | 0.28% | 70.230 | 70.495 | 70.115 |
| Dec 27, 2024 | 70.220 | 0.570 | 0.82% | 69.650 | 70.730 | 69.420 |
| Dec 26, 2024 | 69.660 | -0.560 | -0.80% | 70.220 | 70.730 | 69.320 |
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 680,000 多名交易者，選擇與 Capital.com 交易