Trade Datang International Power Generation Co. Ltd. - 0991 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023215% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001297% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.438 |
| Open | 1.438 |
| 1-Year Change | 25.37% |
| Day's Range | 1.438 - 1.468 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 1.458 | 0.030 | 2.10% | 1.428 | 1.458 | 1.428 |
| Dec 17, 2024 | 1.438 | 0.020 | 1.41% | 1.418 | 1.448 | 1.418 |
| Dec 16, 2024 | 1.428 | 0.030 | 2.15% | 1.398 | 1.438 | 1.398 |
| Dec 13, 2024 | 1.408 | -0.020 | -1.40% | 1.428 | 1.428 | 1.398 |
| Dec 12, 2024 | 1.438 | -0.010 | -0.69% | 1.448 | 1.448 | 1.428 |
| Dec 11, 2024 | 1.438 | 0.010 | 0.70% | 1.428 | 1.448 | 1.428 |
| Dec 10, 2024 | 1.438 | -0.040 | -2.71% | 1.478 | 1.498 | 1.438 |
| Dec 9, 2024 | 1.458 | 0.040 | 2.82% | 1.418 | 1.458 | 1.418 |
| Dec 6, 2024 | 1.418 | 0.000 | 0.00% | 1.418 | 1.428 | 1.418 |
| Dec 5, 2024 | 1.418 | -0.010 | -0.70% | 1.428 | 1.428 | 1.418 |
| Dec 4, 2024 | 1.428 | 0.010 | 0.71% | 1.418 | 1.428 | 1.408 |
| Dec 3, 2024 | 1.418 | 0.020 | 1.43% | 1.398 | 1.418 | 1.388 |
| Dec 2, 2024 | 1.398 | 0.000 | 0.00% | 1.398 | 1.408 | 1.388 |
| Nov 29, 2024 | 1.398 | 0.000 | 0.00% | 1.398 | 1.418 | 1.398 |
| Nov 28, 2024 | 1.398 | -0.010 | -0.71% | 1.408 | 1.408 | 1.388 |
| Nov 27, 2024 | 1.408 | 0.030 | 2.18% | 1.378 | 1.408 | 1.368 |
| Nov 26, 2024 | 1.378 | -0.010 | -0.72% | 1.388 | 1.398 | 1.378 |
| Nov 25, 2024 | 1.388 | 0.000 | 0.00% | 1.388 | 1.408 | 1.368 |
| Nov 22, 2024 | 1.398 | -0.050 | -3.45% | 1.448 | 1.458 | 1.378 |
| Nov 21, 2024 | 1.448 | 0.000 | 0.00% | 1.448 | 1.458 | 1.438 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Datang Power Company profile
About Datang Intl Power Generation Co Ltd
Datang International Power Generation Co., Ltd. is a power generation company. The principal activities of the Company are power generation and power plant development in the People's Republic of China (PRC). It is also engaged in activities, including the sale of electricity and thermal power, repair and testing of power equipment, power related technical services, coal trading, chemical products manufacturing and selling, coal chemistry, transportation and recycling. The Company's segments include Power generation, Coal, Chemical and Other. The power generation businesses of the Company and its subsidiaries are primarily distributed across Beijing, Tianjin, Hebei Province, the Inner Mongolia Autonomous Region, Shanxi Province, Liaoning Province, Gansu Province, Sichuan Province and the Tibet Autonomous Region, among others. The power generation business includes coal-fired power projects, hydropower projects, photovoltaic projects and wind power projects.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Datang Intl Power Generation Co Ltd revenues increased 9% to RMB75.15B. Net loss applicable to common stockholders totaled RMB1.06B vs. income of RMB1.83B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Credit Impairment Loss increase from RMB3.3M (income) to RMB518.7M (expense).
Equity composition
The Company is listed on Shanghai Stock Exchange on 12/20/2006. Pre-IPO shares are stated pro forma. 07/2007, Scrip Issue, 10 new shares for every 10 shares held. FY'06 fncl. are being RES due to accounting change. FY'07 fncl. are restated. 04/2009, Name changed from Datang International Power Generation Co
| Industry: | Independent Power Producers (NEC) |
西城区广宁伯街9号
BEIJING
BEIJING 100033
CN
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com