Trade Datang International Power Generation Co. Ltd. - 0991 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.020892% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.001026% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.618 |
| Open | 1.638 |
| 1-Year Change | 21.69% |
| Day's Range | 1.638 - 1.678 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 1.678 | 0.050 | 3.07% | 1.628 | 1.688 | 1.618 |
| Mar 31, 2025 | 1.618 | 0.060 | 3.85% | 1.558 | 1.648 | 1.558 |
| Mar 28, 2025 | 1.558 | 0.020 | 1.30% | 1.538 | 1.568 | 1.538 |
| Mar 27, 2025 | 1.558 | 0.010 | 0.65% | 1.548 | 1.558 | 1.528 |
| Mar 26, 2025 | 1.548 | -0.070 | -4.33% | 1.618 | 1.628 | 1.538 |
| Mar 25, 2025 | 1.638 | -0.020 | -1.21% | 1.658 | 1.688 | 1.638 |
| Mar 24, 2025 | 1.668 | -0.010 | -0.60% | 1.678 | 1.688 | 1.648 |
| Mar 21, 2025 | 1.658 | -0.040 | -2.36% | 1.698 | 1.708 | 1.628 |
| Mar 20, 2025 | 1.678 | 0.040 | 2.44% | 1.638 | 1.738 | 1.638 |
| Mar 19, 2025 | 1.638 | 0.050 | 3.15% | 1.588 | 1.648 | 1.588 |
| Mar 18, 2025 | 1.588 | 0.010 | 0.63% | 1.578 | 1.588 | 1.568 |
| Mar 17, 2025 | 1.578 | 0.060 | 3.95% | 1.518 | 1.588 | 1.518 |
| Mar 14, 2025 | 1.508 | 0.010 | 0.67% | 1.498 | 1.518 | 1.498 |
| Mar 13, 2025 | 1.498 | 0.040 | 2.74% | 1.458 | 1.498 | 1.458 |
| Mar 12, 2025 | 1.468 | 0.020 | 1.38% | 1.448 | 1.468 | 1.438 |
| Mar 11, 2025 | 1.448 | 0.020 | 1.40% | 1.428 | 1.448 | 1.428 |
| Mar 10, 2025 | 1.448 | 0.000 | 0.00% | 1.448 | 1.458 | 1.438 |
| Mar 7, 2025 | 1.458 | 0.020 | 1.39% | 1.438 | 1.468 | 1.438 |
| Mar 6, 2025 | 1.448 | -0.010 | -0.69% | 1.458 | 1.468 | 1.438 |
| Mar 5, 2025 | 1.458 | 0.010 | 0.69% | 1.448 | 1.468 | 1.448 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Datang Power Company profile
About Datang Intl Power Generation Co Ltd
Datang International Power Generation Co., Ltd. is a power generation company. The principal activities of the Company are power generation and power plant development in the People's Republic of China (PRC). It is also engaged in activities, including the sale of electricity and thermal power, repair and testing of power equipment, power related technical services, coal trading, chemical products manufacturing and selling, coal chemistry, transportation and recycling. The Company's segments include Power generation, Coal, Chemical and Other. The power generation businesses of the Company and its subsidiaries are primarily distributed across Beijing, Tianjin, Hebei Province, the Inner Mongolia Autonomous Region, Shanxi Province, Liaoning Province, Gansu Province, Sichuan Province and the Tibet Autonomous Region, among others. The power generation business includes coal-fired power projects, hydropower projects, photovoltaic projects and wind power projects.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Datang Intl Power Generation Co Ltd revenues increased 9% to RMB75.15B. Net loss applicable to common stockholders totaled RMB1.06B vs. income of RMB1.83B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Credit Impairment Loss increase from RMB3.3M (income) to RMB518.7M (expense).
Equity composition
The Company is listed on Shanghai Stock Exchange on 12/20/2006. Pre-IPO shares are stated pro forma. 07/2007, Scrip Issue, 10 new shares for every 10 shares held. FY'06 fncl. are being RES due to accounting change. FY'07 fncl. are restated. 04/2009, Name changed from Datang International Power Generation Co
| Industry: | Independent Power Producers (NEC) |
西城区广宁伯街9号
BEIJING
BEIJING 100033
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com