Trade Datang International Power Generation Co. Ltd. - 0991 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.428 |
| Open | 1.428 |
| 1-Year Change | 20.4% |
| Day's Range | 1.418 - 1.438 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.418 | -0.010 | -0.70% | 1.428 | 1.438 | 1.418 |
| Feb 20, 2025 | 1.428 | 0.030 | 2.15% | 1.398 | 1.438 | 1.398 |
| Feb 19, 2025 | 1.408 | 0.010 | 0.72% | 1.398 | 1.418 | 1.398 |
| Feb 18, 2025 | 1.408 | 0.010 | 0.72% | 1.398 | 1.428 | 1.388 |
| Feb 17, 2025 | 1.388 | 0.020 | 1.46% | 1.368 | 1.398 | 1.368 |
| Feb 14, 2025 | 1.368 | 0.000 | 0.00% | 1.368 | 1.378 | 1.358 |
| Feb 13, 2025 | 1.358 | 0.000 | 0.00% | 1.358 | 1.388 | 1.358 |
| Feb 12, 2025 | 1.368 | 0.000 | 0.00% | 1.368 | 1.368 | 1.358 |
| Feb 11, 2025 | 1.358 | -0.020 | -1.45% | 1.378 | 1.378 | 1.358 |
| Feb 10, 2025 | 1.378 | 0.000 | 0.00% | 1.378 | 1.388 | 1.378 |
| Feb 7, 2025 | 1.378 | 0.010 | 0.73% | 1.368 | 1.388 | 1.368 |
| Feb 6, 2025 | 1.368 | 0.020 | 1.48% | 1.348 | 1.368 | 1.348 |
| Feb 5, 2025 | 1.348 | -0.010 | -0.74% | 1.358 | 1.368 | 1.348 |
| Feb 4, 2025 | 1.358 | 0.010 | 0.74% | 1.348 | 1.368 | 1.338 |
| Feb 3, 2025 | 1.348 | 0.010 | 0.75% | 1.338 | 1.348 | 1.308 |
| Jan 28, 2025 | 1.338 | -0.030 | -2.19% | 1.368 | 1.368 | 1.328 |
| Jan 27, 2025 | 1.358 | 0.000 | 0.00% | 1.358 | 1.388 | 1.348 |
| Jan 24, 2025 | 1.328 | 0.020 | 1.53% | 1.308 | 1.328 | 1.298 |
| Jan 23, 2025 | 1.318 | 0.010 | 0.76% | 1.308 | 1.328 | 1.308 |
| Jan 22, 2025 | 1.308 | -0.010 | -0.76% | 1.318 | 1.318 | 1.298 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Datang Power Company profile
About Datang Intl Power Generation Co Ltd
Datang International Power Generation Co., Ltd. is a power generation company. The principal activities of the Company are power generation and power plant development in the People's Republic of China (PRC). It is also engaged in activities, including the sale of electricity and thermal power, repair and testing of power equipment, power related technical services, coal trading, chemical products manufacturing and selling, coal chemistry, transportation and recycling. The Company's segments include Power generation, Coal, Chemical and Other. The power generation businesses of the Company and its subsidiaries are primarily distributed across Beijing, Tianjin, Hebei Province, the Inner Mongolia Autonomous Region, Shanxi Province, Liaoning Province, Gansu Province, Sichuan Province and the Tibet Autonomous Region, among others. The power generation business includes coal-fired power projects, hydropower projects, photovoltaic projects and wind power projects.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Datang Intl Power Generation Co Ltd revenues increased 9% to RMB75.15B. Net loss applicable to common stockholders totaled RMB1.06B vs. income of RMB1.83B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Credit Impairment Loss increase from RMB3.3M (income) to RMB518.7M (expense).
Equity composition
The Company is listed on Shanghai Stock Exchange on 12/20/2006. Pre-IPO shares are stated pro forma. 07/2007, Scrip Issue, 10 new shares for every 10 shares held. FY'06 fncl. are being RES due to accounting change. FY'07 fncl. are restated. 04/2009, Name changed from Datang International Power Generation Co
| Industry: | Independent Power Producers (NEC) |
西城区广宁伯街9号
BEIJING
BEIJING 100033
CN
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com