Trade Datang International Power Generation Co. Ltd. - 0991 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.548 |
| Open | 1.568 |
| 1-Year Change | 15.63% |
| Day's Range | 1.548 - 1.578 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.568 | 0.010 | 0.64% | 1.558 | 1.578 | 1.548 |
| Jul 25, 2024 | 1.548 | -0.020 | -1.28% | 1.568 | 1.588 | 1.548 |
| Jul 24, 2024 | 1.588 | 0.050 | 3.25% | 1.538 | 1.618 | 1.538 |
| Jul 23, 2024 | 1.548 | -0.020 | -1.28% | 1.568 | 1.578 | 1.538 |
| Jul 22, 2024 | 1.568 | -0.010 | -0.63% | 1.578 | 1.578 | 1.538 |
| Jul 19, 2024 | 1.588 | -0.020 | -1.24% | 1.608 | 1.618 | 1.588 |
| Jul 18, 2024 | 1.618 | 0.040 | 2.53% | 1.578 | 1.628 | 1.558 |
| Jul 17, 2024 | 1.588 | -0.070 | -4.22% | 1.658 | 1.658 | 1.568 |
| Jul 16, 2024 | 1.658 | 0.010 | 0.61% | 1.648 | 1.688 | 1.628 |
| Jul 15, 2024 | 1.658 | -0.020 | -1.19% | 1.678 | 1.698 | 1.648 |
| Jul 12, 2024 | 1.678 | -0.020 | -1.18% | 1.698 | 1.758 | 1.678 |
| Jul 11, 2024 | 1.708 | -0.020 | -1.16% | 1.728 | 1.738 | 1.658 |
| Jul 10, 2024 | 1.708 | -0.080 | -4.47% | 1.788 | 1.798 | 1.658 |
| Jul 9, 2024 | 1.728 | 0.010 | 0.58% | 1.718 | 1.748 | 1.688 |
| Jul 8, 2024 | 1.728 | 0.040 | 2.37% | 1.688 | 1.728 | 1.658 |
| Jul 5, 2024 | 1.698 | -0.030 | -1.74% | 1.728 | 1.728 | 1.678 |
| Jul 4, 2024 | 1.728 | 0.000 | 0.00% | 1.728 | 1.748 | 1.718 |
| Jul 3, 2024 | 1.718 | -0.010 | -0.58% | 1.728 | 1.738 | 1.708 |
| Jul 2, 2024 | 1.728 | 0.030 | 1.77% | 1.698 | 1.728 | 1.688 |
| Jun 28, 2024 | 1.658 | 0.070 | 4.41% | 1.588 | 1.688 | 1.588 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Datang Power Company profile
About Datang Intl Power Generation Co Ltd
Datang International Power Generation Co., Ltd. is a power generation company. The principal activities of the Company are power generation and power plant development in the People's Republic of China (PRC). It is also engaged in activities, including the sale of electricity and thermal power, repair and testing of power equipment, power related technical services, coal trading, chemical products manufacturing and selling, coal chemistry, transportation and recycling. The Company's segments include Power generation, Coal, Chemical and Other. The power generation businesses of the Company and its subsidiaries are primarily distributed across Beijing, Tianjin, Hebei Province, the Inner Mongolia Autonomous Region, Shanxi Province, Liaoning Province, Gansu Province, Sichuan Province and the Tibet Autonomous Region, among others. The power generation business includes coal-fired power projects, hydropower projects, photovoltaic projects and wind power projects.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Datang Intl Power Generation Co Ltd revenues increased 9% to RMB75.15B. Net loss applicable to common stockholders totaled RMB1.06B vs. income of RMB1.83B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Credit Impairment Loss increase from RMB3.3M (income) to RMB518.7M (expense).
Equity composition
The Company is listed on Shanghai Stock Exchange on 12/20/2006. Pre-IPO shares are stated pro forma. 07/2007, Scrip Issue, 10 new shares for every 10 shares held. FY'06 fncl. are being RES due to accounting change. FY'07 fncl. are restated. 04/2009, Name changed from Datang International Power Generation Co
| Industry: | Independent Power Producers (NEC) |
西城区广宁伯街9号
BEIJING
BEIJING 100033
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com