Trade Datang International Power Generation Co. Ltd. - 0991 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.014 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021954% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000036% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 100 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.828 |
| Open | 1.838 |
| 1-Year Change | 23.69% |
| Day's Range | 1.828 - 1.888 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.878 | 0.010 | 0.54% | 1.868 | 1.888 | 1.828 |
| Apr 25, 2025 | 1.828 | 0.060 | 3.39% | 1.768 | 1.848 | 1.768 |
| Apr 24, 2025 | 1.768 | 0.030 | 1.73% | 1.738 | 1.778 | 1.718 |
| Apr 23, 2025 | 1.728 | 0.030 | 1.77% | 1.698 | 1.768 | 1.698 |
| Apr 22, 2025 | 1.668 | 0.020 | 1.21% | 1.648 | 1.728 | 1.648 |
| Apr 17, 2025 | 1.638 | 0.030 | 1.87% | 1.608 | 1.648 | 1.598 |
| Apr 16, 2025 | 1.618 | -0.010 | -0.61% | 1.628 | 1.658 | 1.598 |
| Apr 15, 2025 | 1.618 | 0.020 | 1.25% | 1.598 | 1.628 | 1.578 |
| Apr 14, 2025 | 1.568 | 0.020 | 1.29% | 1.548 | 1.598 | 1.548 |
| Apr 11, 2025 | 1.538 | 0.010 | 0.65% | 1.528 | 1.538 | 1.518 |
| Apr 10, 2025 | 1.528 | 0.000 | 0.00% | 1.528 | 1.558 | 1.518 |
| Apr 9, 2025 | 1.508 | 0.040 | 2.72% | 1.468 | 1.508 | 1.438 |
| Apr 8, 2025 | 1.498 | -0.020 | -1.32% | 1.518 | 1.538 | 1.488 |
| Apr 7, 2025 | 1.478 | -0.050 | -3.27% | 1.528 | 1.558 | 1.468 |
| Apr 3, 2025 | 1.628 | 0.000 | 0.00% | 1.628 | 1.668 | 1.618 |
| Apr 2, 2025 | 1.648 | -0.010 | -0.60% | 1.658 | 1.658 | 1.618 |
| Apr 1, 2025 | 1.668 | 0.040 | 2.46% | 1.628 | 1.688 | 1.618 |
| Mar 31, 2025 | 1.618 | 0.060 | 3.85% | 1.558 | 1.648 | 1.558 |
| Mar 28, 2025 | 1.558 | 0.020 | 1.30% | 1.538 | 1.568 | 1.538 |
| Mar 27, 2025 | 1.558 | 0.010 | 0.65% | 1.548 | 1.558 | 1.528 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Datang Power Company profile
About Datang Intl Power Generation Co Ltd
Datang International Power Generation Co., Ltd. is a power generation company. The principal activities of the Company are power generation and power plant development in the People's Republic of China (PRC). It is also engaged in activities, including the sale of electricity and thermal power, repair and testing of power equipment, power related technical services, coal trading, chemical products manufacturing and selling, coal chemistry, transportation and recycling. The Company's segments include Power generation, Coal, Chemical and Other. The power generation businesses of the Company and its subsidiaries are primarily distributed across Beijing, Tianjin, Hebei Province, the Inner Mongolia Autonomous Region, Shanxi Province, Liaoning Province, Gansu Province, Sichuan Province and the Tibet Autonomous Region, among others. The power generation business includes coal-fired power projects, hydropower projects, photovoltaic projects and wind power projects.
Financial summary
BRIEF: For the nine months ended 30 September 2021, Datang Intl Power Generation Co Ltd revenues increased 9% to RMB75.15B. Net loss applicable to common stockholders totaled RMB1.06B vs. income of RMB1.83B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Credit Impairment Loss increase from RMB3.3M (income) to RMB518.7M (expense).
Equity composition
The Company is listed on Shanghai Stock Exchange on 12/20/2006. Pre-IPO shares are stated pro forma. 07/2007, Scrip Issue, 10 new shares for every 10 shares held. FY'06 fncl. are being RES due to accounting change. FY'07 fncl. are restated. 04/2009, Name changed from Datang International Power Generation Co
| Industry: | Independent Power Producers (NEC) |
西城区广宁伯街9号
BEIJING
BEIJING 100033
CN
News
GME shares price forecast: Third-party price target
Read our GameStop (GME) share price forecast for 2025 and beyond, with insights from third-party analysts and market experts
11:40, 28 April 2025
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com