CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money

Trade Datang International Power Generation Co. Ltd. - 0991 CFD

1.438
0%
Market Trading Hours* (UTC) Opens on Thursday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.014
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023001 %
Charges from full value of position ($-4.37)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023001%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001083 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001083%
Overnight fee time 22:00 (UTC)
Min traded quantity 100
Currency HKD
Margin 5.00%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 1.438
Open 1.438
1-Year Change 25.37%
Day's Range 1.428 - 1.448
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 11, 2024 1.448 0.020 1.40% 1.428 1.448 1.428
Dec 10, 2024 1.438 -0.040 -2.71% 1.478 1.498 1.438
Dec 9, 2024 1.458 0.040 2.82% 1.418 1.458 1.418
Dec 6, 2024 1.418 0.000 0.00% 1.418 1.428 1.418
Dec 5, 2024 1.418 -0.010 -0.70% 1.428 1.428 1.418
Dec 4, 2024 1.428 0.010 0.71% 1.418 1.428 1.408
Dec 3, 2024 1.418 0.020 1.43% 1.398 1.418 1.388
Dec 2, 2024 1.398 0.000 0.00% 1.398 1.408 1.388
Nov 29, 2024 1.398 0.000 0.00% 1.398 1.418 1.398
Nov 28, 2024 1.398 -0.010 -0.71% 1.408 1.408 1.388
Nov 27, 2024 1.408 0.030 2.18% 1.378 1.408 1.368
Nov 26, 2024 1.378 -0.010 -0.72% 1.388 1.398 1.378
Nov 25, 2024 1.388 0.000 0.00% 1.388 1.408 1.368
Nov 22, 2024 1.398 -0.050 -3.45% 1.448 1.458 1.378
Nov 21, 2024 1.448 0.000 0.00% 1.448 1.458 1.438
Nov 20, 2024 1.448 0.010 0.70% 1.438 1.458 1.438
Nov 19, 2024 1.448 -0.020 -1.36% 1.468 1.478 1.438
Nov 18, 2024 1.468 0.020 1.38% 1.448 1.478 1.438
Nov 15, 2024 1.448 0.040 2.84% 1.408 1.448 1.408
Nov 14, 2024 1.408 -0.050 -3.43% 1.458 1.468 1.408

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Datang Power Company profile

About Datang Intl Power Generation Co Ltd

Datang International Power Generation Co., Ltd. is a power generation company. The principal activities of the Company are power generation and power plant development in the People's Republic of China (PRC). It is also engaged in activities, including the sale of electricity and thermal power, repair and testing of power equipment, power related technical services, coal trading, chemical products manufacturing and selling, coal chemistry, transportation and recycling. The Company's segments include Power generation, Coal, Chemical and Other. The power generation businesses of the Company and its subsidiaries are primarily distributed across Beijing, Tianjin, Hebei Province, the Inner Mongolia Autonomous Region, Shanxi Province, Liaoning Province, Gansu Province, Sichuan Province and the Tibet Autonomous Region, among others. The power generation business includes coal-fired power projects, hydropower projects, photovoltaic projects and wind power projects.

Financial summary

BRIEF: For the nine months ended 30 September 2021, Datang Intl Power Generation Co Ltd revenues increased 9% to RMB75.15B. Net loss applicable to common stockholders totaled RMB1.06B vs. income of RMB1.83B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net loss reflects Credit Impairment Loss increase from RMB3.3M (income) to RMB518.7M (expense).

Equity composition

The Company is listed on Shanghai Stock Exchange on 12/20/2006. Pre-IPO shares are stated pro forma. 07/2007, Scrip Issue, 10 new shares for every 10 shares held. FY'06 fncl. are being RES due to accounting change. FY'07 fncl. are restated. 04/2009, Name changed from Datang International Power Generation Co

Industry: Independent Power Producers (NEC)

西城区广宁伯街9号
BEIJING
BEIJING 100033
CN

People also watch

XRP/USD

2.36 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01174

BTC/USD

98,089.75 Price
+1.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

69.10 Price
+1.260% 1D Chg, %
Long position overnight fee 0.0048%
Short position overnight fee -0.0267%
Overnight fee time 22:00 (UTC)
Spread 0.040

ETH/USD

3,704.49 Price
+1.640% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading