Trade Datadog Inc - DDOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.42 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 126.1 |
| Open | 126.1 |
| 1-Year Change | 0.76% |
| Day's Range | 119.53 - 126.95 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 119.53 | -6.76 | -5.35% | 126.29 | 127.20 | 119.53 |
| Feb 20, 2025 | 125.95 | -2.55 | -1.98% | 128.50 | 128.70 | 124.28 |
| Feb 19, 2025 | 128.46 | -1.80 | -1.38% | 130.26 | 131.29 | 128.10 |
| Feb 18, 2025 | 130.26 | 0.59 | 0.46% | 129.67 | 130.78 | 127.17 |
| Feb 14, 2025 | 130.90 | -4.06 | -3.01% | 134.96 | 135.83 | 129.65 |
| Feb 13, 2025 | 135.01 | -16.29 | -10.77% | 151.30 | 155.17 | 125.00 |
| Feb 12, 2025 | 151.71 | 5.64 | 3.86% | 146.07 | 151.71 | 141.95 |
| Feb 11, 2025 | 145.95 | 0.02 | 0.01% | 145.93 | 148.20 | 144.95 |
| Feb 10, 2025 | 146.41 | 4.26 | 3.00% | 142.15 | 147.74 | 142.08 |
| Feb 7, 2025 | 142.35 | -2.70 | -1.86% | 145.05 | 146.05 | 141.66 |
| Feb 6, 2025 | 145.05 | 0.43 | 0.30% | 144.62 | 146.04 | 141.75 |
| Feb 5, 2025 | 143.60 | -1.35 | -0.93% | 144.95 | 145.55 | 140.25 |
| Feb 4, 2025 | 144.13 | 0.26 | 0.18% | 143.87 | 146.39 | 141.73 |
| Feb 3, 2025 | 143.95 | 6.18 | 4.49% | 137.77 | 144.45 | 137.17 |
| Jan 31, 2025 | 141.65 | -1.50 | -1.05% | 143.15 | 146.21 | 141.45 |
| Jan 30, 2025 | 143.15 | 2.64 | 1.88% | 140.51 | 143.65 | 138.51 |
| Jan 29, 2025 | 139.95 | -9.50 | -6.36% | 149.45 | 149.74 | 138.95 |
| Jan 28, 2025 | 149.41 | 8.46 | 6.00% | 140.95 | 153.32 | 140.36 |
| Jan 27, 2025 | 140.97 | 6.02 | 4.46% | 134.95 | 146.46 | 132.07 |
| Jan 24, 2025 | 140.81 | 1.84 | 1.32% | 138.97 | 142.74 | 138.07 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Datadog Company profile
Datadog Inc. (DDOG) is a monitoring and security platform for cloud applications.
Founded in 2010, Datadog is headquartered in New York. The company aims to break down silos for developers, information technology operators and business users in the cloud and provide security to the system.
Datadog’s software as a service (SaaS) platform enables businesses to bring end-to-end traces, metrics and logs, making applications, infrastructure and third-party services that are visible and observable in real-time, helping them secure systems, avoid downtime and ensure the best customer experience.
The product line can be broken down into infrastructure, logs, application performance monitoring (APM), security, digital experience and platform capabilities. The infrastructure monitoring system, developed in 2012, aims to provide network performance monitoring, network device monitoring, container monitoring and a serverless system. Logs provide log management, a sensitive data scanner, audit trail and observability pipelines.
APM includes distributed tracing, database monitoring and CI visibility, posture management, workload security, cloud SIEM and application security monitoring. Datadog’s digital experience offers user monitoring, synthetic monitoring, session replay and error tracking.
Along with security monitoring solutions, the platform provides additional capabilities like dashboards, watchdog, alerts, incident management, integrations and API.
The company went public in 2019 listing on the NASDAQ. Datadog Inc. stock trades under the ticker symbol DDOG.
You can follow the DDOG share value and price movement live through stock charts at Capital.com.
| Industry: | Application Software |
620 8th Avenue, 45th Floor
NEW YORK
NEW YORK 10018
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com