CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Datadog Inc - DDOG CFD

    88.05
    0.09%
    1.27
    Low: 87.59
    High: 89.53
    Market Trading Hours* (UTC) Opens on Monday at 08:10

    Mon - Thu: 08:10 - 00:00

    Fri: 08:10 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 1.27
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Datadog Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 88.13
    Open* 88.13
    1-Year Change* -5.96%
    Day's Range* 87.59 - 89.53
    52 wk Range 61.34-118.02
    Average Volume (10 days) 3.19M
    Average Volume (3 months) 90.27M
    Market Cap 31.42B
    P/E Ratio -100.00K
    Shares Outstanding 325.00M
    Revenue 1.90B
    EPS -0.26
    Dividend (Yield %) N/A
    Beta 0.98
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 22, 2023 88.05 0.18 0.20% 87.87 89.68 87.21
    Sep 21, 2023 88.13 -3.32 -3.63% 91.45 91.57 88.02
    Sep 20, 2023 91.88 0.93 1.02% 90.95 94.68 89.85
    Sep 19, 2023 92.65 -1.22 -1.30% 93.87 94.70 91.65
    Sep 18, 2023 94.13 1.18 1.27% 92.95 95.43 92.95
    Sep 15, 2023 94.51 -3.02 -3.10% 97.53 97.53 93.45
    Sep 14, 2023 97.17 0.22 0.23% 96.95 98.45 96.31
    Sep 13, 2023 96.95 -0.52 -0.53% 97.47 99.28 96.95
    Sep 12, 2023 98.18 1.23 1.27% 96.95 101.09 96.95
    Sep 11, 2023 101.45 3.85 3.94% 97.60 101.93 94.90
    Sep 8, 2023 97.65 1.43 1.49% 96.22 98.99 95.92
    Sep 7, 2023 95.92 -0.12 -0.12% 96.04 96.86 94.55
    Sep 6, 2023 96.92 0.16 0.17% 96.76 98.19 94.55
    Sep 5, 2023 96.94 0.70 0.73% 96.24 97.93 94.97
    Sep 1, 2023 97.14 -0.97 -0.99% 98.11 98.80 96.84
    Aug 31, 2023 97.38 5.56 6.06% 91.82 98.49 91.82
    Aug 30, 2023 94.15 1.35 1.45% 92.80 94.45 91.72
    Aug 29, 2023 93.80 1.34 1.45% 92.46 94.96 88.92
    Aug 28, 2023 91.92 -0.24 -0.26% 92.16 93.42 91.40
    Aug 25, 2023 91.92 0.72 0.79% 91.20 93.84 87.92

    Datadog Inc Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Datadog Inc Earnings Release
    Q3 2023 Datadog Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Datadog Inc Earnings Release
    Q4 2023 Datadog Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 1675.1 1028.78 603.466 362.78 198.077
    Revenue 1675.1 1028.78 603.466 362.78 198.077
    Cost of Revenue, Total 346.743 234.245 130.197 88.949 46.529
    Gross Profit 1328.36 794.539 473.269 273.831 151.548
    Total Operating Expense 1733.8 1047.94 617.239 382.92 209.11
    Selling/General/Admin. Expenses, Total 633.876 393.326 276.416 182.546 107.405
    Research & Development 752.351 419.769 210.626 111.425 55.176
    Operating Income -58.695 -19.156 -13.773 -20.14 -11.033
    Other, Net 2.229 0.374 4.164 0.793
    Net Income Before Taxes -38.07 -18.422 -22.222 -15.976 -10.24
    Net Income After Taxes -50.16 -20.745 -24.547 -16.71 -10.762
    Net Income Before Extra. Items -50.16 -20.745 -24.547 -16.71 -10.762
    Total Extraordinary Items 0 0
    Net Income -50.16 -20.745 -24.547 -16.71 -10.762
    Income Available to Common Excl. Extra. Items -50.16 -20.745 -24.547 -16.71 -10.762
    Income Available to Common Incl. Extra. Items -50.16 -20.745 -24.547 -16.71 -10.762
    Diluted Net Income -50.16 -20.745 -24.547 -16.71 -10.762
    Diluted Weighted Average Shares 315.41 309.048 300.35 296.387 289.835
    Diluted EPS Excluding Extraordinary Items -0.15903 -0.06713 -0.08173 -0.05638 -0.03713
    Dividends per Share - Common Stock Primary Issue 0
    Diluted Normalized EPS -0.15903 -0.06713 -0.08173 -0.05638 -0.03713
    Interest Income (Expense), Net Non-Operating 18.396 0.36 -8.449
    Depreciation / Amortization 0.825 0.6
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 509.46 481.714 469.399 436.533 406.138
    Revenue 509.46 481.714 469.399 436.533 406.138
    Cost of Revenue, Total 101.846 99.914 96.757 93.599 81.925
    Gross Profit 407.614 381.8 372.642 342.934 324.213
    Total Operating Expense 531.466 516.684 504.027 467.875 409.277
    Selling/General/Admin. Expenses, Total 189.92 187.089 188.406 168.68 149.447
    Research & Development 239.494 229.478 218.656 205.388 177.699
    Operating Income -22.006 -34.97 -34.628 -31.342 -3.139
    Interest Income (Expense), Net Non-Operating 21.829 16.339 10.574 5.359 2.214
    Other, Net -0.731 -1.793 -1.8 2.924 0.914
    Net Income Before Taxes -0.908 -20.424 -25.854 -23.059 -0.011
    Net Income After Taxes -3.969 -24.086 -29.034 -25.985 -4.879
    Net Income Before Extra. Items -3.969 -24.086 -29.034 -25.985 -4.879
    Net Income -3.969 -24.086 -29.034 -25.985 -4.879
    Income Available to Common Excl. Extra. Items -3.969 -24.086 -29.034 -25.985 -4.879
    Income Available to Common Incl. Extra. Items -3.969 -24.086 -29.034 -25.985 -4.879
    Diluted Net Income -3.969 -24.086 -29.034 -25.985 -4.879
    Diluted Weighted Average Shares 322.215 319.286 317.381 315.99 314.795
    Diluted EPS Excluding Extraordinary Items -0.01232 -0.07544 -0.09148 -0.08223 -0.0155
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Diluted Normalized EPS -0.01232 -0.07544 -0.09148 -0.08223 -0.0155
    Depreciation / Amortization 0.206 0.203 0.208 0.208 0.206
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 2344.23 1870.95 1718.08 903.942 121.951
    Cash and Short Term Investments 1884.33 1554.45 1517.46 773.971 53.639
    Cash & Equivalents 338.985 270.973 224.927 597.297 53.639
    Total Receivables, Net 399.551 275.592 171.195 104.972 56.348
    Accounts Receivable - Trade, Net 399.551 268.824 163.359 102.394 55.822
    Prepaid Expenses 27.303 13.698 8.224 5.7 3.607
    Other Current Assets, Total 33.054 27.212 21.202 19.299 8.357
    Total Assets 3004.85 2380.79 1890.29 1038.04 179.75
    Property/Plant/Equipment, Total - Net 212.975 136.507 105.026 85.751 21.649
    Property/Plant/Equipment, Total - Gross 296.893 191.693 140.547 106.489 30.715
    Accumulated Depreciation, Total -83.918 -55.186 -35.521 -20.738 -9.066
    Goodwill, Net 348.277 292.176 17.609 9.058 7.626
    Intangibles, Net 16.365 15.704 2.069 1.435 1.288
    Other Long Term Assets, Total 83.001 65.459 47.501 37.855 27.236
    Total Current Liabilities 759.748 528.696 297.844 200.239 112.234
    Accounts Payable 23.474 25.27 21.342 15.429 12.638
    Accrued Expenses 193.25 131.408 71.078 48.886 8.95
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 543.024 372.018 205.424 135.924 90.646
    Total Liabilities 1594.35 1339.59 932.853 255.7 114.986
    Total Long Term Debt 738.847 735.482 575.864 0 0
    Other Liabilities, Total 95.752 75.413 59.145 55.461 2.752
    Total Equity 1410.51 1041.2 957.432 782.341 64.764
    Redeemable Preferred Stock 0 141.312
    Preferred Stock - Non Redeemable, Net -0.507
    Common Stock 0.003 0.003 0.003 0.003 0
    Additional Paid-In Capital 1625.19 1197.14 1103.31 905.821 30.834
    Retained Earnings (Accumulated Deficit) -202.266 -152.106 -148.163 -123.616 -106.906
    Other Equity, Total -12.422 -3.83 2.287 0.133 0.031
    Total Liabilities & Shareholders’ Equity 3004.85 2380.79 1890.29 1038.04 179.75
    Total Common Shares Outstanding 319.19 313.365 305.88 296.387 289.835
    Short Term Investments 1545.34 1283.47 1292.53 176.674
    Long Term Debt 738.847 735.482 575.864
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 2462.99 2344.23 2176.57 2069.59 2003.67
    Cash and Short Term Investments 2017.89 1884.33 1766.26 1703.54 1671.01
    Cash & Equivalents 222.548 338.985 294.815 238.859 271.686
    Short Term Investments 1795.34 1545.34 1471.45 1464.68 1399.32
    Total Receivables, Net 367.046 399.551 348.83 305.501 275.342
    Accounts Receivable - Trade, Net 367.046 399.551 348.83 305.501 275.342
    Prepaid Expenses 43.198 27.303 31.603 33.202 32.632
    Other Current Assets, Total 34.858 33.054 29.873 27.345 24.688
    Total Assets 3139.74 3004.85 2797.6 2654.49 2529.01
    Property/Plant/Equipment, Total - Net 233.123 212.975 199.819 161.807 152.634
    Property/Plant/Equipment, Total - Gross 326.134 296.893 276.661 230.542 214.164
    Accumulated Depreciation, Total -93.011 -83.918 -76.842 -68.735 -61.53
    Goodwill, Net 348.536 348.277 332.649 334.687 292.032
    Intangibles, Net 14.152 16.365 15.616 17.96 14.088
    Other Long Term Assets, Total 80.941 83.001 72.95 70.445 66.59
    Total Current Liabilities 772.954 759.748 674.408 625.876 601.972
    Accounts Payable 41.598 23.474 27.625 47.65 18.629
    Accrued Expenses 168.927 193.25 168.041 133.979 128.531
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 562.429 543.024 478.742 444.247 454.812
    Total Liabilities 1627.65 1594.35 1508.16 1439.37 1412.16
    Total Long Term Debt 739.692 738.847 738.003 737.16 736.318
    Long Term Debt 739.692 738.847 738.003 737.16 736.318
    Other Liabilities, Total 114.999 95.752 95.753 76.331 73.868
    Total Equity 1512.1 1410.51 1289.44 1215.12 1116.86
    Common Stock 0.003 0.003 0.003 0.003 0.003
    Additional Paid-In Capital 1744.22 1625.19 1487.99 1380.87 1271.78
    Retained Earnings (Accumulated Deficit) -226.352 -202.266 -173.232 -147.247 -142.368
    Other Equity, Total -5.773 -12.422 -25.324 -18.509 -12.555
    Total Liabilities & Shareholders’ Equity 3139.74 3004.85 2797.6 2654.49 2529.01
    Total Common Shares Outstanding 321.446 319.19 317.525 316.416 314.921
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -50.16 -20.745 -24.547 -16.71 -10.762
    Cash From Operating Activities 418.407 286.545 109.091 24.234 10.829
    Cash From Operating Activities 34.629 22.938 15.45 12.37 6.026
    Non-Cash Items 427.545 220.974 130.654 38.112 8.401
    Cash Taxes Paid 1.595 1.486 0.41 0.143 0.036
    Changes in Working Capital 6.393 63.378 -12.466 -9.538 7.164
    Cash From Investing Activities -384.67 -273.74 -1152.62 -202.22 -17.456
    Capital Expenditures -64.889 -36.025 -25.883 -23.443 -15.838
    Other Investing Cash Flow Items, Total -319.781 -237.715 -1126.74 -178.777 -1.618
    Cash From Financing Activities 36.023 34.94 670.276 714.216 7.782
    Financing Cash Flow Items 0 -0.245 -1.04 0
    Issuance (Retirement) of Stock, Net 36.026 35.185 30.734 714.216 7.782
    Foreign Exchange Effects -1.935 -1.993 0.779 -0.021 0.047
    Net Change in Cash 67.825 45.752 -372.478 536.209 1.202
    Issuance (Retirement) of Debt, Net -0.003 0 640.582
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -24.086 -50.16 -21.126 4.859 9.738
    Cash From Operating Activities 133.787 418.407 303.966 220.348 147.388
    Cash From Operating Activities 10.275 34.629 24.825 15.512 7.394
    Non-Cash Items 126.79 427.545 300.645 183.008 83.737
    Cash Taxes Paid 3.022 1.595 1.082 0.386 0.339
    Changes in Working Capital 20.808 6.393 -0.378 16.969 46.519
    Cash From Investing Activities -256.248 -384.67 -295.55 -269.872 -150.354
    Capital Expenditures -17.45 -64.889 -46.799 -30.281 -17.487
    Other Investing Cash Flow Items, Total -238.798 -319.781 -248.751 -239.591 -132.867
    Cash From Financing Activities 2.098 36.023 21.821 20.005 4.242
    Financing Cash Flow Items 0 0 0 0
    Issuance (Retirement) of Stock, Net 2.098 36.026 21.824 20.008 4.245
    Foreign Exchange Effects 0.623 -1.935 -6.866 -2.871 -0.629
    Net Change in Cash -119.74 67.825 23.371 -32.39 0.647
    Issuance (Retirement) of Debt, Net 0 -0.003 -0.003 -0.003 -0.003
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.4343 25224192 487905 2023-06-30 LOW
    Enfield Investments Holdings Corp. Corporation 4.0802 12202476 -5466307 2022-12-31
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.8368 11474613 618004 2023-06-30 LOW
    Baillie Gifford & Co. Investment Advisor 3.4747 10391637 4296835 2023-06-30 LOW
    ICONIQ Capital, LLC Investment Advisor 2.6138 7816902 -5358863 2023-06-30 LOW
    Pomel (Olivier) Individual Investor 2.2494 6727100 0 2023-08-09 LOW
    WCM Investment Management Investment Advisor 2.0745 6204173 1446993 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.9747 5905685 -1108814 2023-06-30 LOW
    Voya Investment Management LLC Investment Advisor/Hedge Fund 1.8786 5618308 248016 2023-06-30 MED
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 1.79 5353178 42520 2023-06-30 LOW
    Invesco Capital Management (QQQ Trust) Investment Advisor 1.6849 5038901 1070685 2023-07-31 LOW
    Sands Capital Management, LLC Investment Advisor 1.5229 4554589 505196 2023-06-30 LOW
    Public Investment Fund Sovereign Wealth Fund 1.5043 4498845 0 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 1.3671 4088670 928129 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.2655 3784714 173742 2023-06-30 LOW
    Dragoneer Investment Group, LLC Private Equity 1.202 3594905 -534667 2023-06-30 LOW
    Brown Capital Management, LLC Investment Advisor 1.1463 3428144 -176689 2023-06-30 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.1427 3417377 1114937 2023-06-30 LOW
    Franklin Advisers, Inc. Investment Advisor/Hedge Fund 0.9428 2819676 -119492 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.923 2760237 374485 2022-12-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Datadog Company profile

    Datadog Inc. (DDOG) is a monitoring and security platform for cloud applications. 

    Founded in 2010, Datadog is headquartered in New York. The company aims to break down silos for developers, information technology operators and business users in the cloud and provide security to the system. 

    Datadog’s software as a service (SaaS) platform enables businesses to bring end-to-end traces, metrics and logs, making applications, infrastructure and third-party services that are visible and observable in real-time, helping them secure systems, avoid downtime and ensure the best customer experience.

    The product line can be broken down into infrastructure, logs, application performance monitoring (APM), security, digital experience and platform capabilities. The infrastructure monitoring system, developed in 2012, aims to provide network performance monitoring, network device monitoring, container monitoring and a serverless system. Logs provide log management, a sensitive data scanner, audit trail and observability pipelines.

    APM includes distributed tracing, database monitoring and CI visibility, posture management, workload security, cloud SIEM and application security monitoring. Datadog’s digital experience offers user monitoring, synthetic monitoring, session replay and error tracking.

    Along with security monitoring solutions, the platform provides additional capabilities like dashboards, watchdog, alerts, incident management, integrations and API. 

    The company went public in 2019 listing on the NASDAQ. Datadog Inc. stock trades under the ticker symbol DDOG. 

    You can follow the DDOG share value and price movement live through stock charts at Capital.com.

    Industry: Application Software

    620 8th Avenue, 45th Floor
    NEW YORK
    NEW YORK 10018
    US

    Income Statement

    • Annual
    • Quarterly

    News

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023
    View of the City of London’s illuminated financial district skyline at dusk

    Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

    The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

    13:46, 15 September 2023

    People also watch

    Oil - Crude

    90.14 Price
    +0.770% 1D Chg, %
    Long position overnight fee 0.0415%
    Short position overnight fee -0.0634%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.52 Price
    -0.320% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    BTC/USD

    26,664.65 Price
    +0.320% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,595.85 Price
    +0.140% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading