Trade Datadog Inc - DDOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.80 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 109.26 |
| Open | 110.3 |
| 1-Year Change | -10.04% |
| Day's Range | 109.07 - 112.02 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 109.95 | 0.98 | 0.90% | 108.97 | 112.26 | 108.97 |
| Mar 24, 2025 | 109.07 | 3.04 | 2.87% | 106.03 | 110.71 | 104.98 |
| Mar 21, 2025 | 104.90 | 2.41 | 2.35% | 102.49 | 105.49 | 100.48 |
| Mar 20, 2025 | 103.01 | -1.10 | -1.06% | 104.11 | 105.45 | 100.94 |
| Mar 19, 2025 | 104.52 | 2.62 | 2.57% | 101.90 | 104.91 | 101.44 |
| Mar 18, 2025 | 101.97 | -0.70 | -0.68% | 102.67 | 104.20 | 100.62 |
| Mar 17, 2025 | 103.45 | 3.36 | 3.36% | 100.09 | 105.04 | 100.09 |
| Mar 14, 2025 | 101.45 | 2.00 | 2.01% | 99.45 | 101.86 | 97.95 |
| Mar 13, 2025 | 98.90 | -2.05 | -2.03% | 100.95 | 102.03 | 98.25 |
| Mar 12, 2025 | 102.01 | 0.48 | 0.47% | 101.53 | 105.45 | 100.95 |
| Mar 11, 2025 | 101.77 | 1.14 | 1.13% | 100.63 | 103.47 | 100.63 |
| Mar 10, 2025 | 100.55 | -7.58 | -7.01% | 108.13 | 108.35 | 100.06 |
| Mar 7, 2025 | 109.40 | -2.42 | -2.16% | 111.82 | 113.36 | 106.60 |
| Mar 6, 2025 | 111.47 | -2.47 | -2.17% | 113.94 | 115.13 | 110.83 |
| Mar 5, 2025 | 112.96 | -1.27 | -1.11% | 114.23 | 116.78 | 112.73 |
| Mar 4, 2025 | 114.23 | 0.98 | 0.87% | 113.25 | 116.50 | 110.25 |
| Mar 3, 2025 | 113.25 | -2.14 | -1.85% | 115.39 | 117.85 | 112.51 |
| Feb 28, 2025 | 116.05 | 2.30 | 2.02% | 113.75 | 116.57 | 111.05 |
| Feb 27, 2025 | 113.85 | -0.97 | -0.84% | 114.82 | 117.51 | 113.23 |
| Feb 26, 2025 | 114.82 | -0.15 | -0.13% | 114.97 | 117.50 | 111.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Datadog Company profile
Datadog Inc. (DDOG) is a monitoring and security platform for cloud applications.
Founded in 2010, Datadog is headquartered in New York. The company aims to break down silos for developers, information technology operators and business users in the cloud and provide security to the system.
Datadog’s software as a service (SaaS) platform enables businesses to bring end-to-end traces, metrics and logs, making applications, infrastructure and third-party services that are visible and observable in real-time, helping them secure systems, avoid downtime and ensure the best customer experience.
The product line can be broken down into infrastructure, logs, application performance monitoring (APM), security, digital experience and platform capabilities. The infrastructure monitoring system, developed in 2012, aims to provide network performance monitoring, network device monitoring, container monitoring and a serverless system. Logs provide log management, a sensitive data scanner, audit trail and observability pipelines.
APM includes distributed tracing, database monitoring and CI visibility, posture management, workload security, cloud SIEM and application security monitoring. Datadog’s digital experience offers user monitoring, synthetic monitoring, session replay and error tracking.
Along with security monitoring solutions, the platform provides additional capabilities like dashboards, watchdog, alerts, incident management, integrations and API.
The company went public in 2019 listing on the NASDAQ. Datadog Inc. stock trades under the ticker symbol DDOG.
You can follow the DDOG share value and price movement live through stock charts at Capital.com.
| Industry: | Application Software |
620 8th Avenue, 45th Floor
NEW YORK
NEW YORK 10018
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com