Trade Datadog Inc - DDOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.91 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 90.95 |
| Open | 91.16 |
| 1-Year Change | -27.78% |
| Day's Range | 90.12 - 93.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 91.14 | -0.97 | -1.05% | 92.11 | 93.96 | 90.01 |
| Apr 16, 2025 | 91.16 | 1.45 | 1.62% | 89.71 | 93.42 | 89.11 |
| Apr 15, 2025 | 91.48 | -0.27 | -0.29% | 91.75 | 93.36 | 90.95 |
| Apr 14, 2025 | 91.45 | -2.28 | -2.43% | 93.73 | 95.65 | 90.41 |
| Apr 11, 2025 | 92.09 | -0.62 | -0.67% | 92.71 | 94.22 | 90.59 |
| Apr 10, 2025 | 91.45 | -3.39 | -3.57% | 94.84 | 95.45 | 91.12 |
| Apr 9, 2025 | 96.95 | 10.18 | 11.73% | 86.77 | 98.52 | 83.95 |
| Apr 8, 2025 | 85.15 | -4.15 | -4.65% | 89.30 | 92.38 | 84.67 |
| Apr 7, 2025 | 88.21 | 6.26 | 7.64% | 81.95 | 91.56 | 81.46 |
| Apr 4, 2025 | 87.21 | -5.92 | -6.36% | 93.13 | 93.50 | 86.51 |
| Apr 3, 2025 | 93.83 | -2.42 | -2.51% | 96.25 | 98.05 | 93.11 |
| Apr 2, 2025 | 96.60 | -3.19 | -3.20% | 99.79 | 103.25 | 95.94 |
| Apr 1, 2025 | 101.00 | 3.25 | 3.32% | 97.75 | 101.35 | 97.51 |
| Mar 31, 2025 | 97.82 | -1.13 | -1.14% | 98.95 | 99.95 | 96.56 |
| Mar 28, 2025 | 100.24 | -2.73 | -2.65% | 102.97 | 104.52 | 100.06 |
| Mar 27, 2025 | 104.52 | -3.40 | -3.15% | 107.92 | 107.95 | 104.52 |
| Mar 26, 2025 | 106.95 | -3.58 | -3.24% | 110.53 | 110.53 | 106.95 |
| Mar 25, 2025 | 109.95 | 0.98 | 0.90% | 108.97 | 112.26 | 108.97 |
| Mar 24, 2025 | 109.07 | 3.04 | 2.87% | 106.03 | 110.71 | 104.98 |
| Mar 21, 2025 | 104.90 | 2.41 | 2.35% | 102.49 | 105.49 | 100.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Datadog Company profile
Datadog Inc. (DDOG) is a monitoring and security platform for cloud applications.
Founded in 2010, Datadog is headquartered in New York. The company aims to break down silos for developers, information technology operators and business users in the cloud and provide security to the system.
Datadog’s software as a service (SaaS) platform enables businesses to bring end-to-end traces, metrics and logs, making applications, infrastructure and third-party services that are visible and observable in real-time, helping them secure systems, avoid downtime and ensure the best customer experience.
The product line can be broken down into infrastructure, logs, application performance monitoring (APM), security, digital experience and platform capabilities. The infrastructure monitoring system, developed in 2012, aims to provide network performance monitoring, network device monitoring, container monitoring and a serverless system. Logs provide log management, a sensitive data scanner, audit trail and observability pipelines.
APM includes distributed tracing, database monitoring and CI visibility, posture management, workload security, cloud SIEM and application security monitoring. Datadog’s digital experience offers user monitoring, synthetic monitoring, session replay and error tracking.
Along with security monitoring solutions, the platform provides additional capabilities like dashboards, watchdog, alerts, incident management, integrations and API.
The company went public in 2019 listing on the NASDAQ. Datadog Inc. stock trades under the ticker symbol DDOG.
You can follow the DDOG share value and price movement live through stock charts at Capital.com.
| Industry: | Application Software |
620 8th Avenue, 45th Floor
NEW YORK
NEW YORK 10018
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com