Trade Datadog Inc - DDOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.47 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 119.91 |
| Open | 119.15 |
| 1-Year Change | 4.61% |
| Day's Range | 117.95 - 122.17 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 120.26 | 3.31 | 2.83% | 116.95 | 121.86 | 114.89 |
| Jul 24, 2024 | 118.36 | -3.25 | -2.67% | 121.61 | 122.92 | 116.95 |
| Jul 23, 2024 | 122.45 | 2.73 | 2.28% | 119.72 | 125.23 | 116.15 |
| Jul 22, 2024 | 119.97 | 0.98 | 0.82% | 118.99 | 122.47 | 118.98 |
| Jul 19, 2024 | 118.63 | 1.92 | 1.65% | 116.71 | 120.43 | 116.71 |
| Jul 18, 2024 | 119.01 | -2.25 | -1.86% | 121.26 | 123.04 | 117.81 |
| Jul 17, 2024 | 121.38 | -6.60 | -5.16% | 127.98 | 128.70 | 119.95 |
| Jul 16, 2024 | 129.59 | 1.05 | 0.82% | 128.54 | 133.05 | 128.54 |
| Jul 15, 2024 | 128.18 | 0.20 | 0.16% | 127.98 | 130.49 | 126.09 |
| Jul 12, 2024 | 126.72 | 0.14 | 0.11% | 126.58 | 128.75 | 124.95 |
| Jul 11, 2024 | 127.13 | 2.16 | 1.73% | 124.97 | 129.57 | 124.83 |
| Jul 10, 2024 | 125.72 | -0.87 | -0.69% | 126.59 | 127.88 | 123.86 |
| Jul 9, 2024 | 126.63 | -5.06 | -3.84% | 131.69 | 132.60 | 125.30 |
| Jul 8, 2024 | 132.61 | -1.46 | -1.09% | 134.07 | 134.25 | 129.11 |
| Jul 5, 2024 | 134.16 | 3.21 | 2.45% | 130.95 | 134.75 | 129.95 |
| Jul 3, 2024 | 131.39 | -0.56 | -0.42% | 131.95 | 133.04 | 130.55 |
| Jul 2, 2024 | 131.00 | 2.53 | 1.97% | 128.47 | 132.14 | 128.25 |
| Jul 1, 2024 | 130.45 | 1.25 | 0.97% | 129.20 | 131.92 | 127.91 |
| Jun 28, 2024 | 129.65 | 0.79 | 0.61% | 128.86 | 130.99 | 128.25 |
| Jun 27, 2024 | 128.46 | 6.15 | 5.03% | 122.31 | 128.81 | 122.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Datadog Company profile
Datadog Inc. (DDOG) is a monitoring and security platform for cloud applications.
Founded in 2010, Datadog is headquartered in New York. The company aims to break down silos for developers, information technology operators and business users in the cloud and provide security to the system.
Datadog’s software as a service (SaaS) platform enables businesses to bring end-to-end traces, metrics and logs, making applications, infrastructure and third-party services that are visible and observable in real-time, helping them secure systems, avoid downtime and ensure the best customer experience.
The product line can be broken down into infrastructure, logs, application performance monitoring (APM), security, digital experience and platform capabilities. The infrastructure monitoring system, developed in 2012, aims to provide network performance monitoring, network device monitoring, container monitoring and a serverless system. Logs provide log management, a sensitive data scanner, audit trail and observability pipelines.
APM includes distributed tracing, database monitoring and CI visibility, posture management, workload security, cloud SIEM and application security monitoring. Datadog’s digital experience offers user monitoring, synthetic monitoring, session replay and error tracking.
Along with security monitoring solutions, the platform provides additional capabilities like dashboards, watchdog, alerts, incident management, integrations and API.
The company went public in 2019 listing on the NASDAQ. Datadog Inc. stock trades under the ticker symbol DDOG.
You can follow the DDOG share value and price movement live through stock charts at Capital.com.
| Industry: | Application Software |
620 8th Avenue, 45th Floor
NEW YORK
NEW YORK 10018
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com