Trade Datadog Inc - DDOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.75 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 146.67 |
| Open | 145.72 |
| 1-Year Change | 19.48% |
| Day's Range | 141.79 - 149.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 149.79 | 3.84 | 2.63% | 145.95 | 149.85 | 139.95 |
| Dec 19, 2024 | 145.95 | -2.80 | -1.88% | 148.75 | 151.95 | 145.72 |
| Dec 18, 2024 | 148.71 | -8.04 | -5.13% | 156.75 | 157.99 | 147.72 |
| Dec 17, 2024 | 155.97 | 0.20 | 0.13% | 155.77 | 158.37 | 153.07 |
| Dec 16, 2024 | 154.35 | 2.30 | 1.51% | 152.05 | 155.96 | 152.05 |
| Dec 13, 2024 | 152.61 | -3.86 | -2.47% | 156.47 | 158.85 | 152.60 |
| Dec 12, 2024 | 155.46 | -0.05 | -0.03% | 155.51 | 157.35 | 154.06 |
| Dec 11, 2024 | 155.51 | 2.06 | 1.34% | 153.45 | 159.45 | 152.77 |
| Dec 10, 2024 | 153.95 | -7.20 | -4.47% | 161.15 | 162.15 | 153.07 |
| Dec 9, 2024 | 161.15 | -7.43 | -4.41% | 168.58 | 169.39 | 159.34 |
| Dec 6, 2024 | 168.45 | 6.50 | 4.01% | 161.95 | 169.97 | 161.95 |
| Dec 5, 2024 | 161.95 | -2.99 | -1.81% | 164.94 | 166.83 | 161.42 |
| Dec 4, 2024 | 165.70 | 9.70 | 6.22% | 156.00 | 166.00 | 154.93 |
| Dec 3, 2024 | 156.00 | 3.21 | 2.10% | 152.79 | 156.57 | 151.57 |
| Dec 2, 2024 | 152.79 | 1.24 | 0.82% | 151.55 | 153.65 | 150.95 |
| Nov 29, 2024 | 152.49 | 2.48 | 1.65% | 150.01 | 154.15 | 149.71 |
| Nov 28, 2024 | 152.01 | 0.23 | 0.15% | 151.78 | 152.01 | 151.71 |
| Nov 27, 2024 | 151.78 | -1.30 | -0.85% | 153.08 | 155.45 | 150.54 |
| Nov 26, 2024 | 151.96 | -2.19 | -1.42% | 154.15 | 156.95 | 151.96 |
| Nov 25, 2024 | 154.15 | -1.65 | -1.06% | 155.80 | 158.45 | 153.27 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Datadog Company profile
Datadog Inc. (DDOG) is a monitoring and security platform for cloud applications.
Founded in 2010, Datadog is headquartered in New York. The company aims to break down silos for developers, information technology operators and business users in the cloud and provide security to the system.
Datadog’s software as a service (SaaS) platform enables businesses to bring end-to-end traces, metrics and logs, making applications, infrastructure and third-party services that are visible and observable in real-time, helping them secure systems, avoid downtime and ensure the best customer experience.
The product line can be broken down into infrastructure, logs, application performance monitoring (APM), security, digital experience and platform capabilities. The infrastructure monitoring system, developed in 2012, aims to provide network performance monitoring, network device monitoring, container monitoring and a serverless system. Logs provide log management, a sensitive data scanner, audit trail and observability pipelines.
APM includes distributed tracing, database monitoring and CI visibility, posture management, workload security, cloud SIEM and application security monitoring. Datadog’s digital experience offers user monitoring, synthetic monitoring, session replay and error tracking.
Along with security monitoring solutions, the platform provides additional capabilities like dashboards, watchdog, alerts, incident management, integrations and API.
The company went public in 2019 listing on the NASDAQ. Datadog Inc. stock trades under the ticker symbol DDOG.
You can follow the DDOG share value and price movement live through stock charts at Capital.com.
| Industry: | Application Software |
620 8th Avenue, 45th Floor
NEW YORK
NEW YORK 10018
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com