Trade Datadog Inc - DDOG CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.10 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 138.45 |
| Open | 138.07 |
| 1-Year Change | 24.11% |
| Day's Range | 138.07 - 145.2 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 138.55 | -0.40 | -0.29% | 138.95 | 139.24 | 138.55 |
| Nov 20, 2024 | 138.95 | 5.31 | 3.97% | 133.64 | 139.85 | 132.70 |
| Nov 19, 2024 | 133.40 | 7.55 | 6.00% | 125.85 | 133.87 | 123.45 |
| Nov 18, 2024 | 125.85 | -0.28 | -0.22% | 126.13 | 127.26 | 124.75 |
| Nov 15, 2024 | 125.85 | -3.64 | -2.81% | 129.49 | 131.38 | 124.82 |
| Nov 14, 2024 | 131.02 | 2.93 | 2.29% | 128.09 | 133.19 | 127.21 |
| Nov 13, 2024 | 127.95 | 4.90 | 3.98% | 123.05 | 131.24 | 121.51 |
| Nov 12, 2024 | 122.85 | 0.40 | 0.33% | 122.45 | 124.26 | 120.67 |
| Nov 11, 2024 | 122.45 | -1.64 | -1.32% | 124.09 | 125.73 | 121.48 |
| Nov 8, 2024 | 124.35 | -5.44 | -4.19% | 129.79 | 130.40 | 122.90 |
| Nov 7, 2024 | 128.46 | -2.49 | -1.90% | 130.95 | 136.88 | 119.10 |
| Nov 6, 2024 | 130.95 | 6.90 | 5.56% | 124.05 | 131.50 | 124.05 |
| Nov 5, 2024 | 124.50 | -0.62 | -0.50% | 125.12 | 126.85 | 124.05 |
| Nov 4, 2024 | 124.95 | 3.68 | 3.03% | 121.27 | 127.05 | 120.95 |
| Nov 1, 2024 | 122.95 | -2.00 | -1.60% | 124.95 | 125.37 | 120.73 |
| Oct 31, 2024 | 124.01 | 0.60 | 0.49% | 123.41 | 126.28 | 121.57 |
| Oct 30, 2024 | 124.75 | -4.78 | -3.69% | 129.53 | 131.53 | 123.12 |
| Oct 29, 2024 | 129.56 | 3.07 | 2.43% | 126.49 | 130.25 | 123.96 |
| Oct 28, 2024 | 126.00 | -1.22 | -0.96% | 127.22 | 128.02 | 125.00 |
| Oct 25, 2024 | 126.25 | 3.48 | 2.83% | 122.77 | 127.65 | 122.17 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Datadog Company profile
Datadog Inc. (DDOG) is a monitoring and security platform for cloud applications.
Founded in 2010, Datadog is headquartered in New York. The company aims to break down silos for developers, information technology operators and business users in the cloud and provide security to the system.
Datadog’s software as a service (SaaS) platform enables businesses to bring end-to-end traces, metrics and logs, making applications, infrastructure and third-party services that are visible and observable in real-time, helping them secure systems, avoid downtime and ensure the best customer experience.
The product line can be broken down into infrastructure, logs, application performance monitoring (APM), security, digital experience and platform capabilities. The infrastructure monitoring system, developed in 2012, aims to provide network performance monitoring, network device monitoring, container monitoring and a serverless system. Logs provide log management, a sensitive data scanner, audit trail and observability pipelines.
APM includes distributed tracing, database monitoring and CI visibility, posture management, workload security, cloud SIEM and application security monitoring. Datadog’s digital experience offers user monitoring, synthetic monitoring, session replay and error tracking.
Along with security monitoring solutions, the platform provides additional capabilities like dashboards, watchdog, alerts, incident management, integrations and API.
The company went public in 2019 listing on the NASDAQ. Datadog Inc. stock trades under the ticker symbol DDOG.
You can follow the DDOG share value and price movement live through stock charts at Capital.com.
| Industry: | Application Software |
620 8th Avenue, 45th Floor
NEW YORK
NEW YORK 10018
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com