CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.9747
0%
  • Summary
  • Historical Data
Trading сonditions
Spread 0.0500
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.137 %
Charges from full value of position ($-2.74)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
-0.137%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00685 %
Charges from full value of position ($0.14)
Trade size with leverage ~ $3,000.30
Money from leverage ~ $2,000.30

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 33.33%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 19, 2024 0.9747 0.0000 0.00% 0.9747 0.9774 0.9744
Jul 18, 2024 0.9748 0.0001 0.01% 0.9747 0.9750 0.9740
Jul 17, 2024 0.9748 0.0001 0.01% 0.9747 0.9751 0.9734
Jul 16, 2024 0.9748 -0.0001 -0.01% 0.9749 0.9753 0.9742
Jul 15, 2024 0.9748 0.0001 0.01% 0.9747 0.9750 0.9741
Jul 14, 2024 0.9748 0.0000 0.00% 0.9748 0.9749 0.9747
Jul 12, 2024 0.9748 0.0001 0.01% 0.9747 0.9749 0.9747
Jul 11, 2024 0.9748 0.0001 0.01% 0.9747 0.9749 0.9746
Jul 10, 2024 0.9748 -0.0001 -0.01% 0.9749 0.9750 0.9737
Jul 9, 2024 0.9748 0.0000 0.00% 0.9748 0.9750 0.9746
Jul 8, 2024 0.9749 0.0002 0.02% 0.9747 0.9750 0.9741
Jul 7, 2024 0.9748 0.0000 0.00% 0.9748 0.9749 0.9747
Jul 5, 2024 0.9747 -0.0001 -0.01% 0.9748 0.9751 0.9745
Jul 4, 2024 0.9747 -0.0002 -0.02% 0.9749 0.9750 0.9740
Jul 3, 2024 0.9748 0.0000 0.00% 0.9748 0.9754 0.9741
Jul 2, 2024 0.9747 0.0000 0.00% 0.9747 0.9749 0.9745
Jul 1, 2024 0.9748 0.0001 0.01% 0.9747 0.9755 0.9742
Jun 30, 2024 0.9748 0.0000 0.00% 0.9748 0.9750 0.9746
Jun 28, 2024 0.9748 -0.0001 -0.01% 0.9749 0.9750 0.9745
Jun 27, 2024 0.9748 0.0001 0.01% 0.9747 0.9750 0.9745

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DAI/USD

DAI is a stablecoin cryptocurrency developed by MakerDAO that seeks to maintain its value as close to one US dollar (USD) as possible using an automated smart contract system on the Ethereum blockchain. Dai cryptocurrency offers a stable store of value in the cryptocurrency market and can also be used to buy other cryptocurrencies or from sellers who accept cryptocurrencies at points of sale. Сatch up on the recent DAI price in USD by following the DAI to USD charts at Capital.com.

People also watch

Gold

2,401.36 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0198%
Short position overnight fee 0.0116%
Overnight fee time 21:00 (UTC)
Spread 1.20

BTC/USD

67,261.80 Price
+0.300% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

19,526.60 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
+3.830% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading