Trade DAI to US Dollar - DAI/USD CFD

Add to favourite

0.9949

View detailed chart

0.0099

Low: 0.9997

High: 1.0001

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 22:00 22:15 - 00:00

Fri: 00:00 - 22:00

Sun: 22:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0099

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	0.9949	0.0000	0.00%	0.9949	0.9952	0.9944
Dec 19, 2024	0.9948	-0.0002	-0.02%	0.9950	0.9952	0.9917
Dec 18, 2024	0.9949	-0.0001	-0.01%	0.9950	0.9960	0.9918
Dec 17, 2024	0.9950	0.0003	0.03%	0.9947	0.9951	0.9944
Dec 16, 2024	0.9947	-0.0002	-0.02%	0.9949	0.9952	0.9945
Dec 15, 2024	0.9949	-0.0001	-0.01%	0.9950	0.9950	0.9948
Dec 13, 2024	0.9949	0.0000	0.00%	0.9949	0.9951	0.9947
Dec 12, 2024	0.9950	0.0000	0.00%	0.9950	0.9951	0.9947
Dec 11, 2024	0.9950	0.0001	0.01%	0.9949	0.9952	0.9941
Dec 10, 2024	0.9950	0.0001	0.01%	0.9949	0.9956	0.9946
Dec 9, 2024	0.9949	0.0000	0.00%	0.9949	0.9955	0.9944
Dec 8, 2024	0.9949	-0.0001	-0.01%	0.9950	0.9950	0.9949
Dec 6, 2024	0.9949	0.0000	0.00%	0.9949	0.9954	0.9947
Dec 5, 2024	0.9950	0.0000	0.00%	0.9950	0.9974	0.9932
Dec 4, 2024	0.9950	0.0001	0.01%	0.9949	0.9977	0.9946
Dec 3, 2024	0.9950	0.0000	0.00%	0.9950	0.9953	0.9944
Dec 2, 2024	0.9950	0.0201	2.06%	0.9749	0.9951	0.9747
Dec 1, 2024	0.9750	0.0000	0.00%	0.9750	0.9751	0.9748
Nov 29, 2024	0.9750	-0.0005	-0.05%	0.9755	0.9756	0.9741
Nov 28, 2024	0.9754	0.0007	0.07%	0.9747	0.9760	0.9744

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DAI/USD

DAI is a stablecoin cryptocurrency developed by MakerDAO that seeks to maintain its value as close to one US dollar (USD) as possible using an automated smart contract system on the Ethereum blockchain. Dai cryptocurrency offers a stable store of value in the cryptocurrency market and can also be used to buy other cryptocurrencies or from sellers who accept cryptocurrencies at points of sale. Ð¡atch up on the recent DAI price in USD by following the DAI to USD charts at Capital.com.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024