Trade DAI to US Dollar - DAI/USD CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.0277 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.07534% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.00685% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | USD | ||||||||
| Margin | 50% | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.9857 | -0.0003 | -0.03% | 0.9860 | 0.9861 | 0.9852 |
| Mar 29, 2023 | 0.9860 | -0.0001 | -0.01% | 0.9861 | 0.9863 | 0.9832 |
| Mar 28, 2023 | 0.9862 | 0.0005 | 0.05% | 0.9857 | 0.9863 | 0.9846 |
| Mar 27, 2023 | 0.9857 | -0.0001 | -0.01% | 0.9858 | 0.9860 | 0.9846 |
| Mar 26, 2023 | 0.9858 | 0.0004 | 0.04% | 0.9854 | 0.9859 | 0.9851 |
| Mar 24, 2023 | 0.9857 | 0.0002 | 0.02% | 0.9855 | 0.9860 | 0.9759 |
| Mar 23, 2023 | 0.9856 | 0.0002 | 0.02% | 0.9854 | 0.9862 | 0.9831 |
| Mar 22, 2023 | 0.9855 | -0.0002 | -0.02% | 0.9857 | 0.9861 | 0.9820 |
| Mar 21, 2023 | 0.9856 | 0.0013 | 0.13% | 0.9843 | 0.9860 | 0.9809 |
| Mar 20, 2023 | 0.9842 | -0.0016 | -0.16% | 0.9858 | 0.9864 | 0.9814 |
| Mar 19, 2023 | 0.9857 | -0.0003 | -0.03% | 0.9860 | 0.9861 | 0.9852 |
| Mar 17, 2023 | 0.9859 | 0.0008 | 0.08% | 0.9851 | 0.9861 | 0.9805 |
| Mar 16, 2023 | 0.9851 | 0.0000 | 0.00% | 0.9851 | 0.9867 | 0.9825 |
| Mar 15, 2023 | 0.9851 | -0.0002 | -0.02% | 0.9853 | 0.9864 | 0.9822 |
| Mar 14, 2023 | 0.9855 | 0.0004 | 0.04% | 0.9851 | 0.9872 | 0.9806 |
| Mar 13, 2023 | 0.9851 | 0.0048 | 0.49% | 0.9803 | 0.9869 | 0.9705 |
| Mar 12, 2023 | 0.9805 | 0.0213 | 2.22% | 0.9592 | 0.9809 | 0.9516 |
| Mar 10, 2023 | 0.9857 | -0.0005 | -0.05% | 0.9862 | 0.9863 | 0.9846 |
| Mar 9, 2023 | 0.9862 | -0.0001 | -0.01% | 0.9863 | 0.9864 | 0.9856 |
| Mar 8, 2023 | 0.9863 | 0.0002 | 0.02% | 0.9861 | 0.9864 | 0.9858 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
DAI/USD
DAI is a stablecoin cryptocurrency developed by MakerDAO that seeks to maintain its value as close to one US dollar (USD) as possible using an automated smart contract system on the Ethereum blockchain. Dai cryptocurrency offers a stable store of value in the cryptocurrency market and can also be used to buy other cryptocurrencies or from sellers who accept cryptocurrencies at points of sale. Сatch up on the recent DAI price in USD by following the DAI to USD charts at Capital.com.News
Hedera price prediction: What is hedera (HBAR)?
Can Hedera return to past highs?
10:38, 30 March 2023
1inch price prediction: what is 1inch?
Can 1inch regain its prior status and become one of the top DEX tokens?
08:14, 30 March 2023
Mask network price prediction: What is mask network (MASK)?
Can MASK – the native token of the Mask Network protocol – continue its recent growth?
12:42, 29 March 2023
Natural gas price forecast 2030-2050: What next for gas prices?
Where will natural gas prices head in 2023 and beyond?
17:27, 28 March 2023
Terra price prediction: What is terra (LUNA)?
What happens next to LUNA after Do Kwon's arrest?
14:22, 28 March 2023
Bitgert price prediction: Where next for BRISE?
BRISE outperformed the market in 2022, but there are some red flags
12:49, 28 March 2023
XRP price prediction: How will the court case affect the price of ripple?
As its ongoing court case looks set to conclude, what might be next for XRP?
11:13, 28 March 2023People also watch
Still looking for a broker you can trust?
Join the 500.000+ traders worldwide that chose to trade with Capital.com