Trade DAI to US Dollar - DAI/USD CFD

Add to favourite

0.9746

0.04%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading Conditions

Spread

0.0500

Long position overnight fee

-0.07534%

Short position overnight fee

0.00685%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 7, 2023	0.9749	0.0000	0.00%	0.9749	0.9751	0.9745
Dec 6, 2023	0.9750	0.0001	0.01%	0.9749	0.9755	0.9743
Dec 5, 2023	0.9750	0.0000	0.00%	0.9750	0.9753	0.9739
Dec 4, 2023	0.9749	0.0002	0.02%	0.9747	0.9755	0.9739
Dec 3, 2023	0.9748	0.0000	0.00%	0.9748	0.9750	0.9747
Dec 1, 2023	0.9749	-0.0001	-0.01%	0.9750	0.9751	0.9746
Nov 30, 2023	0.9749	-0.0001	-0.01%	0.9750	0.9752	0.9741
Nov 29, 2023	0.9751	0.0001	0.01%	0.9750	0.9752	0.9741
Nov 28, 2023	0.9749	-0.0001	-0.01%	0.9750	0.9752	0.9746
Nov 27, 2023	0.9749	0.0000	0.00%	0.9749	0.9752	0.9746
Nov 26, 2023	0.9748	0.0003	0.03%	0.9745	0.9750	0.9745
Nov 24, 2023	0.9748	-0.0001	-0.01%	0.9749	0.9752	0.9744
Nov 23, 2023	0.9750	0.0000	0.00%	0.9750	0.9751	0.9746
Nov 22, 2023	0.9749	-0.0001	-0.01%	0.9750	0.9754	0.9746
Nov 21, 2023	0.9749	-0.0001	-0.01%	0.9750	0.9754	0.9745
Nov 20, 2023	0.9749	0.0001	0.01%	0.9748	0.9755	0.9740
Nov 19, 2023	0.9749	0.0000	0.00%	0.9749	0.9750	0.9747
Nov 17, 2023	0.9748	0.0000	0.00%	0.9748	0.9752	0.9747
Nov 16, 2023	0.9747	-0.0004	-0.04%	0.9751	0.9763	0.9742
Nov 15, 2023	0.9752	0.0001	0.01%	0.9751	0.9756	0.9749

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DAI/USD

DAI is a stablecoin cryptocurrency developed by MakerDAO that seeks to maintain its value as close to one US dollar (USD) as possible using an automated smart contract system on the Ethereum blockchain. Dai cryptocurrency offers a stable store of value in the cryptocurrency market and can also be used to buy other cryptocurrencies or from sellers who accept cryptocurrencies at points of sale. Сatch up on the recent DAI price in USD by following the DAI to USD charts at Capital.com.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023