CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.9750
0%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0500
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 27, 2023 0.9750 -0.0001 -0.01% 0.9751 0.9751 0.9750
Sep 26, 2023 0.9750 -0.0001 -0.01% 0.9751 0.9752 0.9749
Sep 25, 2023 0.9750 0.0001 0.01% 0.9749 0.9751 0.9745
Sep 24, 2023 0.9750 0.0000 0.00% 0.9750 0.9751 0.9749
Sep 22, 2023 0.9750 0.0000 0.00% 0.9750 0.9750 0.9748
Sep 21, 2023 0.9749 -0.0001 -0.01% 0.9750 0.9750 0.9747
Sep 20, 2023 0.9749 0.0000 0.00% 0.9749 0.9752 0.9748
Sep 19, 2023 0.9750 0.0001 0.01% 0.9749 0.9750 0.9746
Sep 18, 2023 0.9750 0.0001 0.01% 0.9749 0.9753 0.9746
Sep 17, 2023 0.9750 0.0000 0.00% 0.9750 0.9751 0.9749
Sep 15, 2023 0.9750 0.0001 0.01% 0.9749 0.9753 0.9748
Sep 14, 2023 0.9750 0.0001 0.01% 0.9749 0.9751 0.9749
Sep 13, 2023 0.9750 -0.0001 -0.01% 0.9751 0.9753 0.9748
Sep 12, 2023 0.9750 0.0000 0.00% 0.9750 0.9755 0.9748
Sep 11, 2023 0.9749 0.0001 0.01% 0.9748 0.9751 0.9748
Sep 10, 2023 0.9749 -0.0001 -0.01% 0.9750 0.9751 0.9749
Sep 8, 2023 0.9750 0.0000 0.00% 0.9750 0.9761 0.9747
Sep 7, 2023 0.9749 -0.0001 -0.01% 0.9750 0.9751 0.9747
Sep 6, 2023 0.9749 0.0001 0.01% 0.9748 0.9761 0.9746
Sep 5, 2023 0.9749 0.0000 0.00% 0.9749 0.9763 0.9747

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DAI/USD

DAI is a stablecoin cryptocurrency developed by MakerDAO that seeks to maintain its value as close to one US dollar (USD) as possible using an automated smart contract system on the Ethereum blockchain. Dai cryptocurrency offers a stable store of value in the cryptocurrency market and can also be used to buy other cryptocurrencies or from sellers who accept cryptocurrencies at points of sale. Сatch up on the recent DAI price in USD by following the DAI to USD charts at Capital.com.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,603.27 Price
+0.870% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

US100

14,628.50 Price
+0.450% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Oil - Crude

94.10 Price
+4.330% 1D Chg, %
Long position overnight fee 0.0587%
Short position overnight fee -0.0806%
Overnight fee time 21:00 (UTC)
Spread 0.030

XRP/USD

0.51 Price
-0.410% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading