CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
0.9950
0.01%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 00:00 - 22:00 22:15 - 00:00

Fri: 00:00 - 22:00

Sun: 22:05 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.0099
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.061644 %
Charges from full value of position ($-11.71)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.061644%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.013699 %
Charges from full value of position ($2.60)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.013699%
Overnight fee time 22:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5.00%
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 2, 2024 0.9749 0.0000 0.00% 0.9749 0.9751 0.9749
Dec 1, 2024 0.9750 0.0000 0.00% 0.9750 0.9751 0.9748
Nov 29, 2024 0.9750 -0.0005 -0.05% 0.9755 0.9756 0.9741
Nov 28, 2024 0.9754 0.0007 0.07% 0.9747 0.9760 0.9744
Nov 27, 2024 0.9747 -0.0001 -0.01% 0.9748 0.9762 0.9740
Nov 26, 2024 0.9749 0.0002 0.02% 0.9747 0.9756 0.9743
Nov 25, 2024 0.9748 -0.0002 -0.02% 0.9750 0.9755 0.9704
Nov 24, 2024 0.9750 0.0000 0.00% 0.9750 0.9754 0.9748
Nov 22, 2024 0.9751 0.0001 0.01% 0.9750 0.9774 0.9743
Nov 21, 2024 0.9750 0.0000 0.00% 0.9750 0.9793 0.9744
Nov 20, 2024 0.9748 -0.0004 -0.04% 0.9752 0.9752 0.9741
Nov 19, 2024 0.9750 0.0000 0.00% 0.9750 0.9793 0.9736
Nov 18, 2024 0.9751 0.0002 0.02% 0.9749 0.9763 0.9746
Nov 17, 2024 0.9749 0.0001 0.01% 0.9748 0.9750 0.9748
Nov 15, 2024 0.9750 0.0000 0.00% 0.9750 0.9753 0.9734
Nov 14, 2024 0.9750 0.0000 0.00% 0.9750 0.9753 0.9744
Nov 13, 2024 0.9749 0.0000 0.00% 0.9749 0.9823 0.9744
Nov 12, 2024 0.9747 -0.0009 -0.09% 0.9756 0.9775 0.9738
Nov 11, 2024 0.9754 0.0004 0.04% 0.9750 0.9757 0.9742
Nov 10, 2024 0.9751 0.0001 0.01% 0.9750 0.9753 0.9749

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DAI/USD

DAI is a stablecoin cryptocurrency developed by MakerDAO that seeks to maintain its value as close to one US dollar (USD) as possible using an automated smart contract system on the Ethereum blockchain. Dai cryptocurrency offers a stable store of value in the cryptocurrency market and can also be used to buy other cryptocurrencies or from sellers who accept cryptocurrencies at points of sale. Сatch up on the recent DAI price in USD by following the DAI to USD charts at Capital.com.

News

SHIB cryptocurrency logo, showing a cartoon Shiba Inu dog on a coin, over a golden orange background with circuit board graphics detail

Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target

Can Shiba Inu reinvent itself to become a worthy long-term investment?

16:41, 28 November 2024
Gold bars on a black background with a diagram

Gold price predictions for the next five years: Third party data round up

Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.

15:17, 18 November 2024

Trump trades charge as Bitcoin hits $US80,000

Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.

10:48, 13 November 2024

Australian jobs data expected to point to solid labour market conditions

Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.

10:16, 13 November 2024

FOMC cuts interest rates as expected and sticks to its line on future policy

The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.

13:33, 8 November 2024

FOMC and BOE preview: further rate cuts expected

Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.

14:14, 5 November 2024

RBA meeting preview: No change to policy expected as inflation fight continues

The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.

13:35, 4 November 2024

People also watch

ETH/USD

3,627.10 Price
-2.710% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

BTC/USD

95,719.50 Price
-2.390% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Oil - Crude

68.04 Price
0.000% 1D Chg, %
Long position overnight fee 0.0022%
Short position overnight fee -0.0241%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

2,639.27 Price
-0.440% 1D Chg, %
Long position overnight fee -0.0168%
Short position overnight fee 0.0086%
Overnight fee time 22:00 (UTC)
Spread 0.30

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading