CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
0.9750
0.01%
  • Summary
  • Historical Data
Trading Conditions
Spread 0.0500
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.07534 %
Charges from full value of position ($-14.31)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.07534%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.00685 %
Charges from full value of position ($1.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00685%
Overnight fee time 21:00 (UTC)
Min traded quantity 10
Currency USD
Margin 5%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 22, 2023 0.9750 0.0000 0.00% 0.9750 0.9750 0.9748
Sep 21, 2023 0.9749 -0.0001 -0.01% 0.9750 0.9750 0.9747
Sep 20, 2023 0.9749 0.0000 0.00% 0.9749 0.9752 0.9748
Sep 19, 2023 0.9750 0.0001 0.01% 0.9749 0.9750 0.9746
Sep 18, 2023 0.9750 0.0001 0.01% 0.9749 0.9753 0.9746
Sep 17, 2023 0.9750 0.0000 0.00% 0.9750 0.9751 0.9749
Sep 15, 2023 0.9750 0.0001 0.01% 0.9749 0.9753 0.9748
Sep 14, 2023 0.9750 0.0001 0.01% 0.9749 0.9751 0.9749
Sep 13, 2023 0.9750 -0.0001 -0.01% 0.9751 0.9753 0.9748
Sep 12, 2023 0.9750 0.0000 0.00% 0.9750 0.9755 0.9748
Sep 11, 2023 0.9749 0.0001 0.01% 0.9748 0.9751 0.9748
Sep 10, 2023 0.9749 -0.0001 -0.01% 0.9750 0.9751 0.9749
Sep 8, 2023 0.9750 0.0000 0.00% 0.9750 0.9761 0.9747
Sep 7, 2023 0.9749 -0.0001 -0.01% 0.9750 0.9751 0.9747
Sep 6, 2023 0.9749 0.0001 0.01% 0.9748 0.9761 0.9746
Sep 5, 2023 0.9749 0.0000 0.00% 0.9749 0.9763 0.9747
Sep 4, 2023 0.9748 -0.0001 -0.01% 0.9749 0.9752 0.9748
Sep 3, 2023 0.9750 0.0000 0.00% 0.9750 0.9751 0.9750
Sep 1, 2023 0.9750 -0.0001 -0.01% 0.9751 0.9760 0.9747
Aug 31, 2023 0.9750 0.0001 0.01% 0.9749 0.9752 0.9747

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DAI/USD

DAI is a stablecoin cryptocurrency developed by MakerDAO that seeks to maintain its value as close to one US dollar (USD) as possible using an automated smart contract system on the Ethereum blockchain. Dai cryptocurrency offers a stable store of value in the cryptocurrency market and can also be used to buy other cryptocurrencies or from sellers who accept cryptocurrencies at points of sale. Сatch up on the recent DAI price in USD by following the DAI to USD charts at Capital.com.

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

ETH/USD

1,596.02 Price
+0.110% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,618.15 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,710.90 Price
+0.190% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

Oil - Crude

90.14 Price
+0.770% 1D Chg, %
Long position overnight fee 0.0415%
Short position overnight fee -0.0634%
Overnight fee time 21:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading