Trade DAI to US Dollar - DAI/USD CFD

Add to favourite

0.9947

0.08%

0.0100

Low: 0.9988

High: 0.9997

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Mon - Thu: 00:00 - 21:00 21:15 - 00:00

Fri: 00:00 - 21:00

Sun: 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0100

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 26, 2025	0.9946	0.0005	0.05%	0.9941	0.9946	0.9938
Mar 25, 2025	0.9940	-0.0007	-0.07%	0.9947	0.9947	0.9934
Mar 24, 2025	0.9946	0.0006	0.06%	0.9940	0.9948	0.9931
Mar 23, 2025	0.9941	0.0000	0.00%	0.9941	0.9943	0.9934
Mar 21, 2025	0.9949	-0.0002	-0.02%	0.9951	0.9952	0.9947
Mar 20, 2025	0.9951	0.0001	0.01%	0.9950	0.9952	0.9946
Mar 19, 2025	0.9950	0.0002	0.02%	0.9948	0.9950	0.9948
Mar 18, 2025	0.9949	0.0000	0.00%	0.9949	0.9951	0.9947
Mar 17, 2025	0.9950	0.0000	0.00%	0.9950	0.9950	0.9949
Mar 16, 2025	0.9949	-0.0001	-0.01%	0.9950	0.9950	0.9949
Mar 14, 2025	0.9951	0.0003	0.03%	0.9948	0.9954	0.9948
Mar 13, 2025	0.9949	0.0000	0.00%	0.9949	0.9970	0.9948
Mar 12, 2025	0.9949	0.0001	0.01%	0.9948	0.9951	0.9946
Mar 11, 2025	0.9949	-0.0001	-0.01%	0.9950	0.9954	0.9943
Mar 10, 2025	0.9950	0.0001	0.01%	0.9949	0.9980	0.9946
Mar 9, 2025	0.9949	-0.0001	-0.01%	0.9950	0.9950	0.9948
Mar 7, 2025	0.9947	-0.0004	-0.04%	0.9951	0.9952	0.9947
Mar 6, 2025	0.9951	0.0000	0.00%	0.9951	0.9953	0.9949
Mar 5, 2025	0.9951	0.0002	0.02%	0.9949	0.9951	0.9949
Mar 4, 2025	0.9950	0.0002	0.02%	0.9948	0.9951	0.9947

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

710K+

Traders

110K+

Active clients monthly

$214B+

Monthly trading volume

$55M+

Withdrawn each month

Try now

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DAI/USD

DAI is a stablecoin cryptocurrency developed by MakerDAO that seeks to maintain its value as close to one US dollar (USD) as possible using an automated smart contract system on the Ethereum blockchain. Dai cryptocurrency offers a stable store of value in the cryptocurrency market and can also be used to buy other cryptocurrencies or from sellers who accept cryptocurrencies at points of sale. Ð¡atch up on the recent DAI price in USD by following the DAI to USD charts at Capital.com.