Trade DAI to US Dollar - DAI/USD CFD

Add to favourite

0.9950

View detailed chart

0.0100

Low: 0.9998

High: 1.0001

Market Trading Hours* (UTC) Open now
Closes on Wednesday at 21:00

Sun - Fri: 00:00 - 21:00 21:05 - 00:00

Sat: 00:00 - 05:00 07:00 - 21:00 21:05 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.0100

Long position overnight fee

-0.061644%

Short position overnight fee

0.013699%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 16, 2025	0.9950	-0.0001	-0.01%	0.9951	0.9953	0.9950
Apr 15, 2025	0.9950	0.0001	0.01%	0.9949	0.9951	0.9947
Apr 14, 2025	0.9950	0.0000	0.00%	0.9950	0.9952	0.9931
Apr 13, 2025	0.9949	-0.0001	-0.01%	0.9950	0.9955	0.9948
Apr 11, 2025	0.9950	0.0002	0.02%	0.9948	0.9952	0.9937
Apr 10, 2025	0.9949	0.0001	0.01%	0.9948	0.9954	0.9947
Apr 9, 2025	0.9949	-0.0001	-0.01%	0.9950	0.9954	0.9930
Apr 8, 2025	0.9949	-0.0001	-0.01%	0.9950	0.9959	0.9938
Apr 7, 2025	0.9951	0.0000	0.00%	0.9951	0.9979	0.9938
Apr 6, 2025	0.9950	0.0000	0.00%	0.9950	0.9953	0.9950
Apr 4, 2025	0.9949	-0.0001	-0.01%	0.9950	0.9961	0.9947
Apr 3, 2025	0.9950	0.0009	0.09%	0.9941	0.9956	0.9920
Apr 2, 2025	0.9940	-0.0004	-0.04%	0.9944	0.9945	0.9922
Apr 1, 2025	0.9945	0.0002	0.02%	0.9943	0.9945	0.9932
Mar 31, 2025	0.9944	0.0001	0.01%	0.9943	0.9950	0.9923
Mar 30, 2025	0.9942	0.0004	0.04%	0.9938	0.9942	0.9935
Mar 28, 2025	0.9942	0.0000	0.00%	0.9942	0.9945	0.9919
Mar 27, 2025	0.9942	-0.0004	-0.04%	0.9946	0.9946	0.9928
Mar 26, 2025	0.9945	0.0004	0.04%	0.9941	0.9949	0.9921
Mar 25, 2025	0.9940	-0.0007	-0.07%	0.9947	0.9947	0.9934

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DAI/USD

DAI is a stablecoin cryptocurrency developed by MakerDAO that seeks to maintain its value as close to one US dollar (USD) as possible using an automated smart contract system on the Ethereum blockchain. Dai cryptocurrency offers a stable store of value in the cryptocurrency market and can also be used to buy other cryptocurrencies or from sellers who accept cryptocurrencies at points of sale. Ð¡atch up on the recent DAI price in USD by following the DAI to USD charts at Capital.com.

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025