Trade DAI to US Dollar - DAI/USD CFD

Add to favourite

0.9747

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.0500

Long position overnight fee

-0.137%

Short position overnight fee

0.00685%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

33.33%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 25, 2024	0.9748	0.0000	0.00%	0.9748	0.9749	0.9747
Apr 24, 2024	0.9749	0.0001	0.01%	0.9748	0.9753	0.9745
Apr 23, 2024	0.9749	0.0000	0.00%	0.9749	0.9755	0.9737
Apr 22, 2024	0.9748	-0.0001	-0.01%	0.9749	0.9751	0.9745
Apr 21, 2024	0.9748	0.0000	0.00%	0.9748	0.9749	0.9747
Apr 19, 2024	0.9744	0.0001	0.01%	0.9743	0.9749	0.9734
Apr 18, 2024	0.9744	-0.0001	-0.01%	0.9745	0.9751	0.9738
Apr 17, 2024	0.9745	-0.0002	-0.02%	0.9747	0.9750	0.9742
Apr 16, 2024	0.9748	0.0016	0.16%	0.9732	0.9750	0.9730
Apr 15, 2024	0.9733	-0.0006	-0.06%	0.9739	0.9748	0.9730
Apr 14, 2024	0.9738	-0.0001	-0.01%	0.9739	0.9740	0.9729
Apr 12, 2024	0.9750	0.0002	0.02%	0.9748	0.9754	0.9746
Apr 11, 2024	0.9749	0.0001	0.01%	0.9748	0.9752	0.9746
Apr 10, 2024	0.9749	-0.0001	-0.01%	0.9750	0.9754	0.9744
Apr 9, 2024	0.9751	0.0002	0.02%	0.9749	0.9757	0.9747
Apr 8, 2024	0.9750	0.0000	0.00%	0.9750	0.9758	0.9745
Apr 7, 2024	0.9749	0.0000	0.00%	0.9749	0.9751	0.9749
Apr 5, 2024	0.9748	-0.0002	-0.02%	0.9750	0.9752	0.9739
Apr 4, 2024	0.9749	0.0003	0.03%	0.9746	0.9754	0.9745
Apr 3, 2024	0.9747	-0.0002	-0.02%	0.9749	0.9756	0.9745

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

DAI/USD

DAI is a stablecoin cryptocurrency developed by MakerDAO that seeks to maintain its value as close to one US dollar (USD) as possible using an automated smart contract system on the Ethereum blockchain. Dai cryptocurrency offers a stable store of value in the cryptocurrency market and can also be used to buy other cryptocurrencies or from sellers who accept cryptocurrencies at points of sale. Сatch up on the recent DAI price in USD by following the DAI to USD charts at Capital.com.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024