CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel TUI AG - EUR - TUI1 CFD

15.860
0.28%
0.515
Lav: 15.54
Høj: 15.955
Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 16:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.515
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.017913 %
Charges from borrowed part ($-0.72)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.017913%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.004309 %
Charges from borrowed part ($-0.17)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.004309%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 0.01
Valuta EUR
Margen 20%
Aktiebørs Germany
Kommission på handel 0%

*Information provided by Capital.com

TUI AG ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Nøglestatistikker
Tidligere luk* 15.905
Åben* 15.62
1-Års Ændring* 465.94%
Dagens Spænd* 15.54 - 15.955
52-Ugers Spænd 11.65-30.10
Gennemsnitlig Volumen (10 dage) 377.12K
Gennemsnitlig Volumen (3 måneder) 10.99M
Market Cap 2.86B
P/E-forhold -100.00K
Udestående aktier 178.52M
Omsætning 17.93B
EPS -1.23
Dividend (Udbytte %) N/A
Beta 1.93
Næste indtjeningsopgørelse May 10, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 22, 2023 15.905 -0.315 -1.94% 16.220 16.325 15.820
Mar 21, 2023 16.215 0.045 0.28% 16.170 16.535 16.045
Mar 20, 2023 16.030 0.685 4.46% 15.345 16.430 15.030
Mar 17, 2023 15.820 -0.950 -5.66% 16.770 17.060 15.480
Mar 16, 2023 16.730 -0.230 -1.36% 16.960 16.960 16.050
Mar 15, 2023 16.790 -0.635 -3.64% 17.425 17.425 16.470
Mar 14, 2023 17.360 0.665 3.98% 16.695 17.620 16.530
Mar 13, 2023 16.620 -0.740 -4.26% 17.360 17.375 16.370
Mar 10, 2023 17.335 -0.135 -0.77% 17.470 17.770 17.115
Mar 9, 2023 17.815 -0.330 -1.82% 18.145 18.275 17.785
Mar 8, 2023 17.415 -0.700 -3.86% 18.115 18.665 17.415
Mar 7, 2023 18.500 -0.085 -0.46% 18.585 18.795 17.965
Mar 6, 2023 17.815 0.290 1.65% 17.525 18.225 17.485
Mar 3, 2023 17.695 0.330 1.90% 17.365 17.710 17.080
Mar 2, 2023 17.235 -0.010 -0.06% 17.245 17.480 17.200
Mar 1, 2023 17.515 -0.710 -3.90% 18.225 18.425 17.470
Feb 28, 2023 18.205 0.285 1.59% 17.920 18.440 17.815
Feb 27, 2023 17.740 0.545 3.17% 17.195 18.025 16.990
Feb 24, 2023 17.210 -1.190 -6.47% 18.400 18.400 16.610
Feb 23, 2023 1.840 -0.040 -2.13% 1.880 1.905 1.805

TUI AG - EUR Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 4731.6 7943.7 18928.1 18468.7 18535
Omsætning 4731.6 7943.7 18928.1 18468.7 18535
Kost af omsætning, Total 5955.4 9926.1 17489.4 16465.8 16535.5
Bruttofortjeneste -1223.8 -1982.4 1438.7 2002.9 1999.5
Totale Driftsudgifter 6561.8 10486.8 18482.2 17713.3 17780.7
Salgs/Generelle/Admin. Udgifter, Total 708.6 890.6 915.2 1215.5 1163.2
Depreciation / Amortization 131.9 126.7 71.9 75.8 92.6
Other Operating Expenses, Total -239.1 -559.2 1.2 -63.9 -10.6
Driftsindtægter -1830.2 -2543.1 445.9 755.4 754.3
Renteindkomst (Udgift), Netto Ikke-Drift -631.3 -650.3 265.2 298.4 401.2
Andre, Netto -0.2 -9.9 -19.5 -88 -75.8
Netto Indkomst Før Skat -2461.7 -3203.3 691.6 965.8 1079.7
Netto Indkomst Efter Skat -2480.9 -3139.1 532 774.9 910.9
Minoritetsrente 13.8 -9.4 -115.7 -86.4 -116.6
Netto Indkomst Før Ekstra Ting -2467.1 -3148.5 416.3 688.5 794.3
Totale Ekstraordinære Ting 38.7 -149.5
Netto Indkomst -2467.1 -3148.5 416.3 727.2 644.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -2467.2 -3148.3 416.4 688.5 794.3
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -2467.2 -3148.3 416.4 727.2 644.8
Fortyndet Netto Indkomst -2467.2 -3148.3 416.4 727.2 644.8
Fortyndet Vægtet Gennemsnit Aktier 1125.12 1105.79 1103.8 1102.73 1097.08
Fortyndet EPS Uden Ekstraordinære Ting -2.19284 -2.84711 0.37724 0.62436 0.72402
Dividends per Share - Common Stock Primary Issue 0 0 0.28768 0.38358 0.34629
Fortyndet Normaliseret EPS -2.11305 -2.63108 0.49815 0.71523 0.83829
Usædvanlig Udgift (Indkomst) 5 102.6 4.5 20.1
Total Adjustments to Net Income -0.1 0.2 0.1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total omsætning 2128.4 2369.2 4015.3 649.7 716.3
Omsætning 2128.4 2369.2 4015.3 649.7 716.3
Kost af omsætning, Total 2262 2472.4 4437.2 1124.2 1518.2
Bruttofortjeneste -133.6 -103.2 -421.9 -474.5 -801.9
Totale Driftsudgifter 2433.4 2644.5 4658 1331.6 1903.8
Salgs/Generelle/Admin. Udgifter, Total 157.1 180.7 365.7 216.5 342.9
Depreciation / Amortization 18.2 21 87.1 44.8
Usædvanlig Udgift (Indkomst) 0 -4.3 4.5 0 0.5
Other Operating Expenses, Total -3.9 -25.3 -236.5 -9.1 -2.6
Driftsindtægter -305 -275.3 -642.7 -681.9 -1187.5
Renteindkomst (Udgift), Netto Ikke-Drift -161.5 -129.3 -274.3 -165 -357.2
Andre, Netto 0.1 -1 1
Netto Indkomst Før Skat -466.5 -404.5 -918 -846.9 -1543.7
Netto Indkomst Efter Skat -321.4 -386.6 -982.8 -939.8 -1498.1
Minoritetsrente -14.4 2.3 -9.5 5 23.3
Netto Indkomst Før Ekstra Ting -335.8 -384.3 -992.3 -934.8 -1474.8
Netto Indkomst -335.8 -384.3 -992.3 -934.8 -1474.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -335.7 -384.3 -992.4 -934.8 -1474.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -335.7 -384.3 -992.4 -934.8 -1474.8
Fortyndet Netto Indkomst -335.7 -384.3 -992.4 -934.8 -1474.8
Fortyndet Vægtet Gennemsnit Aktier 1598.57 1423.33 1300.15 1099.76 950.087
Fortyndet EPS Uden Ekstraordinære Ting -0.21 -0.27 -0.7633 -0.85 -1.55228
Dividends per Share - Common Stock Primary Issue 0 0 0 0 0
Fortyndet Normaliseret EPS -0.215 -0.26995 -0.71605 -0.86992 -1.52245
Total Adjustments to Net Income 0.1 0 -0.1
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 2933.3 2693.4 4270.2 4940 4317.9
Likvider og Kortsigtede Investeringer 1087 924 1569.5 2367.5 2255.1
Likvider & Lignende 1074.9 909.1 1538.4 2348.8 2255.1
Totale Tilgodehavender, Netto 509.3 467.2 975.8 912.5 848.4
Accounts Receivable - Trade, Net 259.9 151.2 584.5 547.5 431.4
Total Inventory 42.8 73.2 114.7 118.5 110.2
Prepaid Expenses 528.6 645.5 921.7 754.8 618.2
Other Current Assets, Total 765.6 583.5 688.5 786.7 486
Total Assets 14155.7 15341.1 16218.1 15590.8 14185.5
Property/Plant/Equipment, Total - Net 6168.5 6690.4 5810.7 4876.3 4253.7
Property/Plant/Equipment, Total - Gross 9633.4 9770.2 8280.3 7423.9 6614.6
Accumulated Depreciation, Total -3464.9 -3079.8 -2469.6 -2547.6 -2360.9
Goodwill, Net 2993.1 2914.5 3009.2 2913.1 2889.5
Intangibles, Net 498.6 553.5 710.7 643.2 548.1
Long Term Investments 652.8 1197.3 1550.6 1452.4 1375.7
Note Receivable - Long Term 136.3 213.3 29.3 19.3 113.9
Other Long Term Assets, Total 773.1 1078.7 837.4 746.5 686.7
Total Current Liabilities 6863.6 6319.3 7311.6 6921.3 6534.7
Accounts Payable 2052.4 1611.5 2830.5 2692.5 2321.3
Accrued Expenses 33.2 31.4 32.4 32.6 320.8
Notes Payable/Short Term Debt 23.5 16.4 19.2 22.9 29.5
Current Port. of LT Debt/Capital Leases 884.4 1248.2 205.4 169.3 142.4
Other Current Liabilities, Total 3870.1 3411.8 4224.1 4004 3720.7
Total Liabilities 15241.4 15789.5 12763.9 11950 11245.8
Total Long Term Debt 5642.2 6404.3 2457.6 2250.7 1761.2
Long Term Debt 3036.1 3691.7 1092.9 1013.2 630.9
Capital Lease Obligations 2606.1 2712.6 1364.7 1237.5 1130.3
Deferred Income Tax 123.3 192.7 226.9 187.9 109
Minority Interest 667.3 666.5 711.4 634.8 594
Other Liabilities, Total 1945 2206.7 2056.4 1955.3 2246.9
Total Equity -1085.7 -448.4 3454.2 3640.8 2939.7
Common Stock 1099.4 1509.4 1505.8 1502.9 1501.6
Additional Paid-In Capital 5249.6 4211 4207.5 4200.5 4195
Retained Earnings (Accumulated Deficit) -7301.9 -4683.3 -1171.5 -1155.8 -1562.5
Unrealized Gain (Loss) -11.2 -11.1 17.2 12.9 15.5
Other Equity, Total -121.6 -1474.4 -1104.8 -919.7 -1209.9
Total Liabilities & Shareholders’ Equity 14155.7 15341.1 16218.1 15590.8 14185.5
Total Common Shares Outstanding 1296.09 1108.25 1105.63 1103.53 1102.56
Kortsigtede Investeringer 12.1 14.9 31.1 18.7
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 3549.9 3161.8 2933.3 3321.7 2621.4
Likvider og Kortsigtede Investeringer 1636.4 1767.1 1596 1538 1412.6
Likvider & Lignende 1522.6 1649.3 1583.9 1524.4 1399.7
Kortsigtede Investeringer 113.8 117.8 12.1 13.6 12.9
Totale Tilgodehavender, Netto 889.5 678.1 529.3 522.5 458.7
Total Inventory 50.1 42.6 42.8 54.2 71.5
Prepaid Expenses 697.9 539 508.6 635.4 512.1
Other Current Assets, Total 276 135 256.6 571.6 166.5
Total Assets 14738.7 14422.9 14155.7 14635.9 14826.4
Property/Plant/Equipment, Total - Net 6137.9 6183.7 6168.5 6373.2 6579.6
Goodwill, Net 3019.2 3032.5 2993.1 2999 3007.9
Intangibles, Net 502.1 503.4 498.6 542.7 552.1
Long Term Investments 620.1 657.4 652.8 654.4 1102.9
Note Receivable - Long Term 161.4 249.5 318.3 215.9 209.5
Other Long Term Assets, Total 748.1 634.6 591.1 529 753
Total Current Liabilities 8266.9 6119.8 6863.6 6183.5 5294.1
Accounts Payable 1832.8 1638.9 2052.4 1316.3 1190.4
Accrued Expenses 33.7 33.6 33.2 29.1 30.4
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1002.8 891 907.9 938.1 983
Other Current Liabilities, Total 5397.6 3556.3 3870.1 3900 3090.3
Total Liabilities 15216.2 14733.7 15241.4 15810.8 15289.7
Total Long Term Debt 4569.6 5945.7 5642.2 6948.6 7242.7
Long Term Debt 2113.7 3337 3036.1 4304 4578.9
Capital Lease Obligations 2455.9 2608.7 2606.1 2644.6 2663.8
Deferred Income Tax 70 60.3 123.3 63.4 67.2
Minority Interest 694.1 669.9 667.3 650.2 656
Other Liabilities, Total 1615.6 1938 1945 1965.1 2029.7
Total Equity -477.5 -310.8 -1085.7 -1174.9 -463.3
Common Stock 1622.9 1622.9 1099.4 1099.4 1099.4
Additional Paid-In Capital 5832.5 5832.5 5249.6 5253.5 5190.4
Retained Earnings (Accumulated Deficit) -9023.9 -8857.3 -8525.7 -8618.8 -7673.2
Other Equity, Total 1091 1091.1 1091 1091 920.1
Total Liabilities & Shareholders’ Equity 14738.7 14422.9 14155.7 14635.9 14826.4
Total Common Shares Outstanding 1622.91 1622.91 1296.09 1296.09 1296.09
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje -2480.9 -3139.1 531.9 813.6 761.4
Likvider Fra Driftsaktiviteter -151.3 -2771.9 1114.9 1150.9 1583.1
Likvider Fra Driftsaktiviteter 1012.4 1573.5 509.6 440.4 517.8
Ikke-Likvide Ting 282.8 128.8 -152 -277.3 -283.1
Likvid Rente Betalt 404.8 251.9 117.9 110.8 74.8
Ændringer i Driftskapital 1034.4 -1335.1 225.4 174.2 587
Likvider fra Investeringsaktiviteter 704.7 161.8 -1141.4 -845.7 -687.7
Kapitaludgifter -299.7 -587 -987 -956.2 -1049
Andre Investerings-Cash-Flow-Ting, Total 1004.4 748.8 -154.4 110.5 361.3
Likvider fra Financieringsaktiviteter -233.5 2112.5 -763.8 -236.9 -733.8
Financiering af Cash-Flow-Ting 137.8 -247 -160.2 -158.3 -163.4
Total Cash Dividends Paid 0 -318.1 -423.3 -381.8 -368.2
Udstedelse (Pensionering) af Aktier, Netto 1199.6 -1 -0.4 31.7 -18.6
Udstedelse (Pensionering) af Gæld, Netto -1570.9 2678.6 -179.9 271.5 -183.6
Udenlandsk Børs Effekter 33.2 -17 -10.1 -36.4 -49.1
Netto Ændring i Likviditet 353.1 -514.6 -800.4 31.9 112.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -707.9 -386.5 -2480.9 -2438 -1498.1
Cash From Operating Activities 439.8 -964.6 -151.3 -1089.4 -1476
Cash From Operating Activities 429 216 1012.4 723.7 467.3
Non-Cash Items 144.6 70.9 282.8 306.2 140.4
Cash Interest Paid 173.9 94.4 404.8 299.6 217.2
Changes in Working Capital 574.1 -865 1034.4 318.7 -585.6
Cash From Investing Activities -136.5 -53.2 704.7 125.4 110
Capital Expenditures -197.7 -109.4 -299.7 -220.6 -150
Other Investing Cash Flow Items, Total 61.2 56.2 1004.4 346 260
Cash From Financing Activities -363.6 1077.2 -233.5 1228.3 1511.2
Financing Cash Flow Items -174 -94.4 137.8 -299.6 -217.2
Issuance (Retirement) of Stock, Net 1106.4 1106.5 1199.6 1722.9 1488.9
Issuance (Retirement) of Debt, Net -1296 65.1 -1570.9 -195 239.5
Foreign Exchange Effects -3.2 3.8 33.2 27 21.4
Net Change in Cash -63.5 63.2 353.1 291.3 166.6
Total Cash Dividends Paid 0
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Mordashov Family Other Insider Investor 30.9091 55179090 19998494 2021-10-31
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 3.7165 6634697 4680801 2022-06-27 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.5632 4575904 4452 2023-02-28 LOW
Riu Family Other Insider Investor 2.1857 3901892 54014 2021-10-31
Goldman Sachs Asset Management, L.P. Investment Advisor 2.0204 3606848 567233 2023-01-26 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.7245 3078516 1230692 2022-05-23 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.4132 2522852 5564 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.98 1749589 21301 2023-02-28 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.381 680131 13897 2023-01-31 LOW
HSBC Global Asset Management (UK) Limited Investment Advisor/Hedge Fund 0.3567 636825 251 2022-12-31 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.2777 495664 -1004 2023-02-28 LOW
Marathon-London Investment Advisor 0.2708 483520 302 2023-01-31 LOW
BlackRock Asset Management Deutschland AG Investment Advisor 0.2093 373731 -98683 2023-02-28 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.2092 373466 5237 2023-02-28 LOW
Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.1861 332161 0 2023-01-31 LOW
Aberdeen Asset Investments Limited Investment Advisor 0.1638 292421 0 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1413 252334 1920 2023-02-28 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.1368 244190 -834 2023-01-31 LOW
GVC Gaesco Gestión SGIIC S.A. Investment Advisor 0.1163 207657 0 2022-12-31 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 0.1147 204689 0 2023-01-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

TUI - EUR Company profile

Om TUI AG - EUR

TUI AG er en integreret turistkoncern med hovedsæde i Tyskland. Den opererer gennem de forskellige segmenter: Hotels & Resorts, Krydstogter, Destination Experiences, Markets & Airlines, opdelt i Northern Region, Central Region og Western Region, og alle andre segmenter. Segmentet Hotels & Resorts omfatter alle koncernejede hoteller og hotelaktier. Krydstogtsegmentet består af Hapag-Lloyd Cruises, Marella Cruises og joint venture-selskabet TUI Cruises. Segmentet Destinationsoplevelser omfatter levering af tjenester på destinationerne. Den nordlige region omfatter koncernens rejsearrangører og flyselskaber i Storbritannien, Irland, Norden, Canada og Rusland. Den centrale region består af rejsearrangører og flyselskaber i Tyskland og rejsearrangører i Østrig, Polen og Schweiz. Segmentet Western Region omfatter rejsearrangører i Belgien, Nederlandene og Frankrig. Alle andre segmenter tager sig af forretningsaktiviteter for nye markeder og centrale virksomheds- og turismefunktioner.

Industry: Leisure & Recreation (NEC)

Karl-Wiechert-Allee 4
HANNOVER
NIEDERSACHSEN 30625
DE

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Gold

1,992.91 Price
+1.470% 1D Chg, %
Long position, gebyr natten over -0.0176%
Short position, gebyr natten over 0.0094%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

US100

12,679.30 Price
+0.400% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.9

BTC/USD

28,005.75 Price
+2.370% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

XRP/USD

0.44 Price
+3.370% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00430

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel