Handel Southwestern Energy - SWN CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.054 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.025457% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.003235% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Southwestern Energy Co ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 4.968 |
Åben* | 4.869 |
1-Års Ændring* | -46.55% |
Dagens Spænd* | 4.869 - 5.138 |
52-Ugers Spænd | 4.57-9.87 |
Gennemsnitlig Volumen (10 dage) | 19.14M |
Gennemsnitlig Volumen (3 måneder) | 484.39M |
Market Cap | 5.46B |
P/E-forhold | 0.85 |
Udestående aktier | 1.10B |
Omsætning | 14.18B |
EPS | 5.82 |
Dividend (Udbytte %) | N/A |
Beta | 1.31 |
Næste indtjeningsopgørelse | Aug 2, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Jun 5, 2023 | 4.968 | -0.100 | -1.97% | 5.068 | 5.098 | 4.899 |
Jun 2, 2023 | 4.928 | 0.119 | 2.47% | 4.809 | 5.038 | 4.779 |
Jun 1, 2023 | 4.709 | 0.000 | 0.00% | 4.709 | 4.799 | 4.699 |
May 31, 2023 | 4.739 | -0.060 | -1.25% | 4.799 | 4.869 | 4.699 |
May 30, 2023 | 4.819 | -0.060 | -1.23% | 4.879 | 4.879 | 4.739 |
May 26, 2023 | 4.948 | -0.150 | -2.94% | 5.098 | 5.108 | 4.948 |
May 25, 2023 | 5.058 | -0.030 | -0.59% | 5.088 | 5.218 | 5.048 |
May 24, 2023 | 5.188 | -0.010 | -0.19% | 5.198 | 5.268 | 5.138 |
May 23, 2023 | 5.208 | -0.090 | -1.70% | 5.298 | 5.348 | 5.198 |
May 22, 2023 | 5.258 | 0.040 | 0.77% | 5.218 | 5.308 | 5.158 |
May 19, 2023 | 5.338 | -0.099 | -1.82% | 5.437 | 5.497 | 5.268 |
May 18, 2023 | 5.397 | 0.379 | 7.55% | 5.018 | 5.427 | 4.988 |
May 17, 2023 | 5.038 | -0.060 | -1.18% | 5.098 | 5.138 | 4.928 |
May 16, 2023 | 5.078 | -0.100 | -1.93% | 5.178 | 5.238 | 5.058 |
May 15, 2023 | 5.178 | 0.180 | 3.60% | 4.998 | 5.198 | 4.968 |
May 12, 2023 | 4.958 | 0.199 | 4.18% | 4.759 | 4.968 | 4.649 |
May 11, 2023 | 4.689 | 0.010 | 0.21% | 4.679 | 4.729 | 4.639 |
May 10, 2023 | 4.729 | -0.030 | -0.63% | 4.759 | 4.769 | 4.649 |
May 9, 2023 | 4.759 | 0.080 | 1.71% | 4.679 | 4.849 | 4.679 |
May 8, 2023 | 4.769 | -0.100 | -2.05% | 4.869 | 4.909 | 4.769 |
Southwestern Energy Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Wednesday, August 2, 2023 | ||
Tid (UTC) (UTC) 10:59 | Land US
| Begivenhed Q2 2023 Southwestern Energy Co Earnings Release Q2 2023 Southwestern Energy Co Earnings ReleaseForecast -Previous - |
Wednesday, October 25, 2023 | ||
Tid (UTC) (UTC) 10:59 | Land US
| Begivenhed Q3 2023 Southwestern Energy Co Earnings Release Q3 2023 Southwestern Energy Co Earnings ReleaseForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 15002 | 6667 | 2308 | 3038 | 3862 |
Omsætning | 15002 | 6667 | 2308 | 3038 | 3862 |
Kost af omsætning, Total | 4392 | 1957 | 946 | 1320 | 1229 |
Bruttofortjeneste | 10610 | 4710 | 1362 | 1718 | 2633 |
Totale Driftsudgifter | 7662 | 4125 | 5144 | 2760 | 3082 |
Salgs/Generelle/Admin. Udgifter, Total | 439 | 270 | 176 | 228 | 298 |
Depreciation / Amortization | 1174 | 546 | 357 | 471 | 560 |
Usædvanlig Udgift (Indkomst) | 41 | 182 | 2852 | 21 | 210 |
Other Operating Expenses, Total | 1616 | 1170 | 813 | 720 | 785 |
Driftsindtægter | 7340 | 2542 | -2836 | 278 | 780 |
Renteindkomst (Udgift), Netto Ikke-Drift | -5443 | -2572 | 130 | 209 | -242 |
Andre, Netto | 3 | 5 | 1 | -7 | 0 |
Netto Indkomst Før Skat | 1900 | -25 | -2705 | 480 | 538 |
Netto Indkomst Efter Skat | 1849 | -25 | -3112 | 891 | 537 |
Netto Indkomst Før Ekstra Ting | 1849 | -25 | -3112 | 891 | 537 |
Netto Indkomst | 1849 | -25 | -3112 | 891 | 537 |
Total Adjustments to Net Income | 0 | 0 | -2 | ||
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1849 | -25 | -3112 | 891 | 535 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1849 | -25 | -3112 | 891 | 535 |
Fortyndet Netto Indkomst | 1849 | -25 | -3112 | 891 | 535 |
Fortyndet Vægtet Gennemsnit Aktier | 1113.18 | 789.658 | 573.89 | 540.383 | 576.643 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.661 | -0.03166 | -5.42265 | 1.64883 | 0.92778 |
Fortyndet Normaliseret EPS | 1.69684 | 0.19882 | -2.19241 | 1.67409 | 1.29128 |
Totale Ekstraordinære Ting | 0 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Total omsætning | 2118 | 3380 | 4541 | 4138 | 2943 |
Omsætning | 2118 | 3380 | 4541 | 4138 | 2943 |
Kost af omsætning, Total | 667 | 1026 | 1289 | 1215 | 862 |
Bruttofortjeneste | 1451 | 2354 | 3252 | 2923 | 2081 |
Totale Driftsudgifter | 1531 | 1878 | 2127 | 2011 | 1646 |
Salgs/Generelle/Admin. Udgifter, Total | 114 | 121 | 117 | 100 | 101 |
Depreciation / Amortization | 313 | 313 | 298 | 288 | 275 |
Usædvanlig Udgift (Indkomst) | 19 | 8 | 0 | 6 | 27 |
Other Operating Expenses, Total | 418 | 410 | 423 | 402 | 381 |
Driftsindtægter | 587 | 1502 | 2414 | 2127 | 1297 |
Renteindkomst (Udgift), Netto Ikke-Drift | 1365 | 1405 | -1953 | -927 | -3968 |
Andre, Netto | -1 | 4 | 0 | -1 | 0 |
Netto Indkomst Før Skat | 1951 | 2911 | 461 | 1199 | -2671 |
Netto Indkomst Efter Skat | 1939 | 2901 | 450 | 1173 | -2675 |
Netto Indkomst Før Ekstra Ting | 1939 | 2901 | 450 | 1173 | -2675 |
Netto Indkomst | 1939 | 2901 | 450 | 1173 | -2675 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1939 | 2901 | 450 | 1173 | -2675 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1939 | 2901 | 450 | 1173 | -2675 |
Fortyndet Netto Indkomst | 1939 | 2901 | 450 | 1173 | -2675 |
Fortyndet Vægtet Gennemsnit Aktier | 1102.4 | 1111.62 | 1112.52 | 1118.24 | 1114.61 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.7589 | 2.6097 | 0.40449 | 1.04897 | -2.39994 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
Fortyndet Normaliseret EPS | 1.77602 | 2.61688 | 0.40449 | 1.05421 | -2.3842 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 1664 | 1413 | 671 | 679 | 956 |
Likvider og Kortsigtede Investeringer | 50 | 28 | 13 | 5 | 201 |
Likvider & Lignende | 50 | 28 | |||
Totale Tilgodehavender, Netto | 1401 | 1160 | 368 | 345 | 581 |
Accounts Receivable - Trade, Net | 1313 | 1085 | 350 | 284 | |
Other Current Assets, Total | 213 | 225 | 290 | 329 | 174 |
Total Assets | 12926 | 11848 | 5160 | 6717 | 5797 |
Property/Plant/Equipment, Total - Net | 11080 | 10125 | 4274 | 5426 | 4656 |
Property/Plant/Equipment, Total - Gross | 36467 | 34327 | 27947 | 25929 | 24705 |
Accumulated Depreciation, Total | -25387 | -24202 | -23673 | -20503 | -20049 |
Other Long Term Assets, Total | 144 | 267 | 167 | 556 | 185 |
Total Current Liabilities | 3481 | 3052 | 1012 | 848 | 846 |
Accounts Payable | 1835 | 1282 | 573 | 525 | 609 |
Accrued Expenses | 128 | 117 | 100 | 85 | 52 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 206 | |||
Other Current Liabilities, Total | 1518 | 1447 | 339 | 238 | 185 |
Total Liabilities | 8602 | 9301 | 4663 | 3471 | 3435 |
Total Long Term Debt | 4392 | 5201 | 3150 | 2242 | 2318 |
Long Term Debt | 4392 | 5201 | 3150 | 2242 | 2318 |
Other Liabilities, Total | 729 | 1048 | 501 | 381 | 271 |
Total Equity | 4324 | 2547 | 497 | 3246 | 2362 |
Common Stock | 12 | 12 | 7 | 6 | 6 |
Additional Paid-In Capital | 7172 | 7150 | 5093 | 4726 | 4715 |
Retained Earnings (Accumulated Deficit) | -2539 | -4388 | -4363 | -1251 | -2142 |
Treasury Stock - Common | -327 | -202 | -202 | -202 | -181 |
Other Equity, Total | 6 | -25 | -38 | -33 | -36 |
Total Liabilities & Shareholders’ Equity | 12926 | 11848 | 5160 | 6717 | 5797 |
Total Common Shares Outstanding | 1099.93 | 1114.32 | 674.443 | 541.203 | 546.315 |
Total Preferred Shares Outstanding | 1.725 | ||||
Cash | 13 | 5 | 32 | ||
Kortsigtede Investeringer | 0 | 0 | 169 | ||
Intangibles, Net | 38 | 43 | 48 | 56 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 1199 | 1664 | 2002 | 2004 | 1238 |
Likvider og Kortsigtede Investeringer | 3 | 50 | 11 | 50 | 21 |
Cash | 11 | 50 | 21 | ||
Kortsigtede Investeringer | 0 | 0 | 0 | ||
Totale Tilgodehavender, Netto | 667 | 1401 | 1763 | 1781 | 1071 |
Accounts Receivable - Trade, Net | 567 | 1313 | 1656 | 1692 | 972 |
Other Current Assets, Total | 529 | 213 | 228 | 173 | 146 |
Total Assets | 12937 | 12926 | 13104 | 12932 | 11847 |
Property/Plant/Equipment, Total - Net | 11433 | 11080 | 10923 | 10704 | 10401 |
Property/Plant/Equipment, Total - Gross | 37137 | 36467 | 35991 | 35474 | 34883 |
Accumulated Depreciation, Total | -25704 | -25387 | -25068 | -24770 | -24482 |
Other Long Term Assets, Total | 305 | 182 | 179 | 224 | 208 |
Total Current Liabilities | 2166 | 3481 | 5451 | 5294 | 5670 |
Accounts Payable | 1549 | 1835 | 1896 | 1801 | 1488 |
Accrued Expenses | 70 | 128 | 86 | 136 | 93 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 0 | 5 | 5 | 5 | |
Other Current Liabilities, Total | 547 | 1518 | 3464 | 3352 | 4084 |
Total Liabilities | 6683 | 8602 | 11690 | 11889 | 11966 |
Total Long Term Debt | 3935 | 4392 | 4855 | 5081 | 4895 |
Long Term Debt | 3935 | 4392 | 4855 | 5081 | 4895 |
Other Liabilities, Total | 582 | 729 | 1384 | 1514 | 1401 |
Total Equity | 6254 | 4324 | 1414 | 1043 | -119 |
Common Stock | 12 | 12 | 12 | 12 | 12 |
Additional Paid-In Capital | 7178 | 7172 | 7169 | 7168 | 7159 |
Retained Earnings (Accumulated Deficit) | -600 | -2539 | -5440 | -5890 | -7063 |
Treasury Stock - Common | -327 | -327 | -302 | -222 | -202 |
Other Equity, Total | -9 | 6 | -25 | -25 | -25 |
Total Liabilities & Shareholders’ Equity | 12937 | 12926 | 13104 | 12932 | 11847 |
Total Common Shares Outstanding | 1101.27 | 1099.93 | 1103.51 | 1114.31 | 1116.1 |
Likvider & Lignende | 3 | 50 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 1849 | -25 | -3112 | 891 | 537 |
Likvider Fra Driftsaktiviteter | 3154 | 1363 | 528 | 964 | 1223 |
Likvider Fra Driftsaktiviteter | 1174 | 546 | 357 | 471 | 560 |
Deferred Taxes | 0 | 0 | 409 | -409 | 0 |
Ikke-Likvide Ting | 7 | 1051 | 2951 | -58 | 216 |
Cash Taxes Paid | 41 | 0 | -32 | -52 | 6 |
Likvid Rente Betalt | 161 | 106 | 75 | 58 | 135 |
Ændringer i Driftskapital | 124 | -209 | -77 | 69 | -90 |
Likvider fra Investeringsaktiviteter | -2043 | -2604 | -881 | -1045 | 359 |
Kapitaludgifter | -2115 | -1032 | -896 | -1099 | -1290 |
Andre Investerings-Cash-Flow-Ting, Total | 72 | -1572 | 15 | 54 | 1649 |
Likvider fra Financieringsaktiviteter | -1089 | 1256 | 361 | -115 | -2297 |
Financiering af Cash-Flow-Ting | -18 | -56 | -14 | -3 | -12 |
Total Cash Dividends Paid | 0 | 0 | -27 | ||
Udstedelse (Pensionering) af Aktier, Netto | -118 | 0 | 152 | -21 | -180 |
Udstedelse (Pensionering) af Gæld, Netto | -953 | 1312 | 223 | -91 | -2078 |
Netto Ændring i Likviditet | 22 | 15 | 8 | -196 | -715 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 1939 | 1849 | -1052 | -1502 | -2675 |
Cash From Operating Activities | 1137 | 3154 | 2196 | 1399 | 972 |
Cash From Operating Activities | 313 | 1174 | 861 | 563 | 275 |
Deferred Taxes | 12 | 0 | |||
Non-Cash Items | -1500 | 7 | 2544 | 2527 | 3236 |
Changes in Working Capital | 373 | 124 | -157 | -189 | 136 |
Cash From Investing Activities | -670 | -2043 | -1608 | -1049 | -500 |
Capital Expenditures | -670 | -2115 | -1623 | -1050 | -500 |
Other Investing Cash Flow Items, Total | 72 | 15 | 1 | 0 | |
Cash From Financing Activities | -514 | -1089 | -605 | -328 | -479 |
Financing Cash Flow Items | -4 | -18 | -18 | -15 | -4 |
Issuance (Retirement) of Debt, Net | -510 | -953 | -494 | -300 | -475 |
Net Change in Cash | -47 | 22 | -17 | 22 | -7 |
Issuance (Retirement) of Stock, Net | -118 | -93 | -13 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.7154 | 118004914 | 1709938 | 2023-03-31 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 8.2096 | 90409181 | -794532 | 2023-03-31 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.0925 | 45069135 | 415826 | 2023-03-31 | LOW |
D. E. Shaw & Co., L.P. | Hedge Fund | 2.8263 | 31125202 | 11740966 | 2023-03-31 | LOW |
Disciplined Growth Investors, Inc. | Investment Advisor | 2.6428 | 29103893 | -1926063 | 2023-03-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 2.3464 | 25840524 | -53948527 | 2023-03-31 | LOW |
Renaissance Technologies LLC | Hedge Fund | 2.3168 | 25513925 | 9729900 | 2023-03-31 | HIGH |
Yorktown Partners, L.L.C. | Private Equity | 1.9341 | 21299272 | 0 | 2023-03-31 | LOW |
EnCap Investments L.P. | Private Equity | 1.924 | 21188048 | 0 | 2023-03-31 | |
Kopernik Global Investors, LLC | Investment Advisor/Hedge Fund | 1.9092 | 21025014 | 5287850 | 2023-03-31 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 1.8846 | 20754291 | 20754291 | 2023-03-31 | LOW |
Neuberger Berman, LLC | Investment Advisor/Hedge Fund | 1.7364 | 19122607 | 1425216 | 2023-03-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.5776 | 17373751 | 15759013 | 2023-03-31 | LOW |
Ridgemont Equity Partners | Private Equity | 1.5628 | 17211004 | 0 | 2023-03-31 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.4183 | 15619797 | 381854 | 2023-03-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.3753 | 15145465 | -71011 | 2023-03-31 | MED |
Macquarie Investment Management | Investment Advisor | 1.2601 | 13876969 | -87609 | 2023-03-31 | LOW |
Invesco Advisers, Inc. | Investment Advisor | 1.1119 | 12245045 | 756966 | 2023-03-31 | LOW |
Pacer Advisors, Inc. | Investment Advisor | 1.0844 | 11942333 | 5562688 | 2023-03-31 | HIGH |
Adage Capital Management, L.P. | Hedge Fund | 0.9536 | 10502064 | 3900000 | 2023-03-31 | MED |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group535K+
Handlende
87K+
Månedlkige, aktive klienter
$113M+
Månedlig investeringsvolumen
$64M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Southwestern Energy Company profile
Om Southwestern Energy
Southwestern Energy Company er et uafhængigt energiselskab. Virksomheden opererer gennem to segmenter: Efterforskning og produktion (E&P) og markedsføring. Selskabet beskæftiger sig med efterforskning og produktion af naturgas samt tilknyttede naturgasvæsker (NGL'er) og olie i sine kernepositioner i Appalachia- og Haynesville-naturgasbassinerne i USA. Selskabet fokuserer på udvikling af ukonventionelle naturgasreservoirer i Pennsylvania, West Virginia, Ohio og Louisiana. Selskabets aktiviteter i Pennsylvania, West Virginia og Ohio (Appalacherne) er primært fokuseret på de ukonventionelle ukonventionelle naturgas- og væskelagre i Marcellus Shale, Utica og Upper Devonian. Dets aktiviteter i Louisiana (Haynesville) er koncentreret om naturgasreservoirerne i Haynesville og Bossier. Selskabet driver en flåde af borerigge og har lejet en trykpumpningsanlæg med en samlet kapacitet på 51 000 hestekræfter sammen med yderligere støttepumpningsudstyr.
Industry: | Oil & Gas Exploration and Production (NEC) |
10000 Energy Drive
SPRING
TEXAS 77389
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com