CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Signet Jewelers - SIG CFD

72.17
0.66%
0.63
Lav: 70.08
Høj: 72.31
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.63
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.024068%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
0.001846%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Signet Jewelers Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 72.65
Åben* 70.3
1-Års Ændring* -10.21%
Dagens Spænd* 70.08 - 72.31
52-Ugers Spænd 48.31-83.73
Gennemsnitlig Volumen (10 dage) 1.23M
Gennemsnitlig Volumen (3 måneder) 13.73M
Market Cap 3.30B
P/E-forhold 16.09
Udestående aktier 45.22M
Omsætning 7.84B
EPS 4.53
Dividend (Udbytte %) 1.26096
Beta 2.15
Næste indtjeningsopgørelse Jun 7, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 24, 2023 72.17 1.18 1.66% 70.99 72.47 69.82
Mar 23, 2023 72.65 -1.01 -1.37% 73.66 74.15 71.37
Mar 22, 2023 73.68 -0.08 -0.11% 73.76 76.93 73.41
Mar 21, 2023 74.62 0.31 0.42% 74.31 75.80 73.73
Mar 20, 2023 73.43 -0.05 -0.07% 73.48 74.18 71.83
Mar 17, 2023 72.99 -0.96 -1.30% 73.95 76.38 72.11
Mar 16, 2023 75.13 3.66 5.12% 71.47 77.42 70.24
Mar 15, 2023 67.57 2.03 3.10% 65.54 68.82 65.27
Mar 14, 2023 69.02 -0.60 -0.86% 69.62 70.61 67.68
Mar 13, 2023 67.51 -0.58 -0.85% 68.09 69.27 66.55
Mar 10, 2023 70.48 -0.47 -0.66% 70.95 72.17 69.60
Mar 9, 2023 71.82 -0.30 -0.42% 72.12 73.33 71.48
Mar 8, 2023 72.56 1.08 1.51% 71.48 72.92 70.41
Mar 7, 2023 71.77 -1.14 -1.56% 72.91 73.77 71.33
Mar 6, 2023 73.17 -1.29 -1.73% 74.46 75.48 72.91
Mar 3, 2023 74.68 1.45 1.98% 73.23 74.98 72.30
Mar 2, 2023 72.91 2.07 2.92% 70.84 73.24 69.64
Mar 1, 2023 71.31 0.99 1.41% 70.32 72.91 69.58
Feb 28, 2023 71.30 -1.75 -2.40% 73.05 73.43 71.19
Feb 27, 2023 73.04 -0.62 -0.84% 73.66 74.31 72.14

Signet Jewelers Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 7826 5226.9 6137.1 6247.1 6253
Omsætning 7826 5226.9 6137.1 6247.1 6253
Kost af omsætning, Total 4702 3493 3904.2 4024.1 4063
Bruttofortjeneste 3124 1733.9 2232.9 2223 2190
Totale Driftsudgifter 6922.6 5284.6 5978.8 7011.7 5673.1
Salgs/Generelle/Admin. Udgifter, Total 2230.9 1587.4 1886 1974.1 1764.8
Renteudgift (Indkomst) - Netto Drift -6.5 3.1 14.4 -266.5
Usædvanlig Udgift (Indkomst) -0.1 214.1 159 872.3 107.4
Other Operating Expenses, Total -3.7 -9.9 26.5 126.8 4.4
Driftsindtægter 903.4 -57.7 158.3 -764.6 579.9
Renteindkomst (Udgift), Netto Ikke-Drift -16.9 -32 -35.6 -39.7 -52.7
Netto Indkomst Før Skat 884.4 -89.7 129.7 -802.6 527.2
Netto Indkomst Efter Skat 769.9 -15.2 105.5 -657.4 433.1
Netto Indkomst Før Ekstra Ting 769.9 -15.2 105.5 -657.4 433.1
Netto Indkomst 769.9 -15.2 105.5 -657.4 519.3
Total Adjustments to Net Income -34.5 -33.5 -32.9 -32.9 -32.9
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 735.4 -48.7 72.6 -690.3 400.2
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 735.4 -48.7 72.6 -690.3 486.4
Fortyndet Netto Indkomst 735.4 -48.7 72.6 -690.3 486.4
Fortyndet Vægtet Gennemsnit Aktier 63 52 51.8 54.7 69.8
Fortyndet EPS Uden Ekstraordinære Ting 11.673 -0.93654 1.40154 -12.6197 5.73352
Dividends per Share - Common Stock Primary Issue 0.36 1.48 1.42 1.19
Fortyndet Normaliseret EPS 11.7711 1.74471 3.89832 -2.2542 6.99757
Totale Ekstraordinære Ting 0 0 86.2
Andre, Netto -2.1 0 7 1.7
Jan 2022 Oct 2021 Jul 2021 May 2021
Total omsætning 2811.3 1537.8 1788.1 1688.8
Omsætning 2811.3 1537.8 1788.1 1688.8
Kost af omsætning, Total 1658.9 962.2 1070.5 1010.4
Bruttofortjeneste 1152.4 575.6 717.6 678.4
Totale Driftsudgifter 2408.9 1430.9 1562.7 1520.1
Salgs/Generelle/Admin. Udgifter, Total 745.8 470.5 502.6 512
Usædvanlig Udgift (Indkomst) 1.2 -1 -1.1 0.8
Other Operating Expenses, Total 3 -0.8 -9.3 -3.1
Driftsindtægter 402.4 106.9 225.4 168.7
Renteindkomst (Udgift), Netto Ikke-Drift -4.5 -4.1 -4.4 -3.9
Andre, Netto -1.2 -1.1 0.1 0.1
Netto Indkomst Før Skat 396.7 101.7 221.1 164.9
Netto Indkomst Efter Skat 314.3 92.6 224.6 138.4
Netto Indkomst Før Ekstra Ting 314.3 92.6 224.6 138.4
Netto Indkomst 314.3 92.6 224.6 138.4
Total Adjustments to Net Income -8.6 -8.7 -8.6 -8.6
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 305.7 83.9 216 129.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 305.7 83.9 216 129.8
Fortyndet Netto Indkomst 305.7 83.9 216 129.8
Fortyndet Vægtet Gennemsnit Aktier 63.9 63.7 62.4 62
Fortyndet EPS Uden Ekstraordinære Ting 4.78404 1.31711 3.46154 2.09355
Dividends per Share - Common Stock Primary Issue 0.18 0.18 0.18 0
Fortyndet Normaliseret EPS 4.87455 1.30282 3.45008 2.11927
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Totale Nuværende Aktiver 3730.4 3582 3154.8 2855.8 3446.1
Likvider og Kortsigtede Investeringer 1418.3 1172.5 374.5 195.4 225.1
Cash 1.5 1.5 2
Likvider & Lignende 1416.8 1171 372.5 195.4 225.1
Totale Tilgodehavender, Netto 41.5 135.3 40.7 25.3 782.3
Accounts Receivable - Trade, Net 18.3 83.6 34.4 19.5 692.5
Total Inventory 2060.4 2032.5 2331.7 2386.9 2280.5
Other Current Assets, Total 210.2 241.7 407.9 248.2 158.2
Total Assets 6575.1 6178.9 6299.1 4418.1 5839.6
Property/Plant/Equipment, Total - Net 1782.5 1967.7 2425.2 800.5 877.9
Property/Plant/Equipment, Total - Gross 3031.4 3165.8 3489.9 2083.3 2075.5
Accumulated Depreciation, Total -1248.9 -1198.1 -1064.7 -1282.8 -1197.6
Goodwill, Net 484.6 238 248.8 296.6 821.7
Intangibles, Net 314.2 179 263.8 265 481.5
Long Term Investments 12.3 15.4 20.4 27.9
Other Long Term Assets, Total 251.1 196.8 186.1 200.2 184.5
Total Current Liabilities 2070.7 1998.7 1652.6 1033 1037.2
Accounts Payable 899.8 812.6 227.9 153.7 237
Accrued Expenses 771.1 819.1 1021.4 502.6 413.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0 95.6 78.8 44
Other Current Liabilities, Total 399.8 367 307.7 297.9 342.9
Total Liabilities 4359 4346.3 4459.5 2603.2 2726.2
Total Long Term Debt 147.1 146.7 515.9 649.6 688.2
Long Term Debt 147.1 146.7 515.9 649.6 688.2
Deferred Income Tax 160.9 159.2 5.2 0 92.3
Other Liabilities, Total 1980.3 2041.7 2285.8 920.6 908.5
Total Equity 2216.1 1832.6 1839.6 1816.9 3113.4
Redeemable Preferred Stock 652.1 642.3 617 615.3 613.6
Common Stock 12.6 12.6 12.6 12.6 15.7
Additional Paid-In Capital 231.2 258.8 245.4 236.5 290.2
Retained Earnings (Accumulated Deficit) 2877.8 2189.6 2243.3 2282.6 4396.6
Treasury Stock - Common -1206.7 -980.2 -984.9 -1027.3 -1942.1
Unrealized Gain (Loss) 0.2 0.5 0.3 -0.5 -0.1
Other Equity, Total -351.1 -291 -294.1 -302.3 -260.5
Total Liabilities & Shareholders’ Equity 6575.1 6178.9 6299.1 4420.1 5839.6
Total Common Shares Outstanding 49.9 52.3 52.3 51.9 60.5
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Totale Nuværende Aktiver 3515.5 3730.4 3994.8 3822.3 3641.8
Likvider og Kortsigtede Investeringer 927.6 1418.3 1516.9 1573.8 1298.4
Likvider & Lignende 927.6 1418.3 1516.9 1573.8 1298.4
Totale Tilgodehavender, Netto 161.8 41.5 132.4 65.6 129.4
Accounts Receivable - Trade, Net 17.1 18.3 17 10.7 71
Total Inventory 2216.2 2060.4 2148.3 2004.7 2019
Other Current Assets, Total 209.9 210.2 197.2 178.2 195
Total Assets 6286.3 6575.1 6387.5 6311.9 6180.8
Property/Plant/Equipment, Total - Net 1702.9 1782.5 1708.5 1789.4 1845.7
Goodwill, Net 486.4 484.6 245 245.1 244.9
Intangibles, Net 313.5 314.2 189.2 189.7 190.6
Other Long Term Assets, Total 268 251.1 250 265.4 257.8
Total Current Liabilities 2139.8 2070.7 1971.8 1840.5 1897.5
Accounts Payable 880.7 899.8 868.2 730.6 700.1
Accrued Expenses 897.8 801.6 773.6 786 862.9
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.3 0.4 0
Other Current Liabilities, Total 361.3 369.3 329.7 323.5 334.5
Total Liabilities 4376.9 4359 4201.2 4105.1 4209.3
Total Long Term Debt 147.1 147.1 147 146.9 146.8
Long Term Debt 147.1 147.1 147 146.9 146.8
Deferred Income Tax 171.1 160.9 146.1 132.9 171.1
Other Liabilities, Total 1918.9 1980.3 1936.3 1984.8 1993.9
Total Equity 1909.4 2216.1 2186.3 2206.8 1971.5
Redeemable Preferred Stock 652.6 652.1 651.7 651.3 650.9
Common Stock 12.6 12.6 12.6 12.6 12.6
Additional Paid-In Capital 236.8 231.2 271.8 266.8 252.2
Retained Earnings (Accumulated Deficit) 2741.3 2877.8 2581.1 2509.7 2304.6
Treasury Stock - Common -1474.2 -1206.7 -986.3 -951 -965.2
Unrealized Gain (Loss) -0.1 0.2 0.3 0.4 0.4
Other Equity, Total -259.6 -351.1 -344.9 -283 -284
Total Liabilities & Shareholders’ Equity 6286.3 6575.1 6387.5 6311.9 6180.8
Total Common Shares Outstanding 46.5 49.9 52.6 53 52.7
Property/Plant/Equipment, Total - Gross 1827 1824.8 1788.3
Accumulated Depreciation, Total -1265.9 -1248.9 -1275.1
Long Term Investments 12.3
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Netto indkomst/Startlinje 769.9 -15.2 105.5 -657.4 519.3
Likvider Fra Driftsaktiviteter 1257.3 1372.3 555.7 697.7 1940.5
Likvider Fra Driftsaktiviteter 163.5 176 178 183.6 203.4
Deferred Taxes 0.1 141.8 21.5 -105.6 -33.4
Ikke-Likvide Ting 48.8 183.5 74.5 825.5 5.7
Cash Taxes Paid 120.7 -176 5.7 44.8 122.3
Likvid Rente Betalt 14.8 30.5 34.7 39.1 50.2
Ændringer i Driftskapital 275 886.2 176.2 451.6 1245.5
Likvider fra Investeringsaktiviteter -642.7 -77.8 -140.8 -119 -569.4
Kapitaludgifter -129.6 -83 -136.3 -133.5 -237.4
Andre Investerings-Cash-Flow-Ting, Total -513.1 5.2 -4.5 14.5 -332
Likvider fra Financieringsaktiviteter -366.6 -498.6 -237 -602.7 -1253.6
Financiering af Cash-Flow-Ting -11.2 -14 -9.5 -2.1 -4.3
Total Cash Dividends Paid -43.6 -27.2 -108.6 -110.2 -111.2
Udstedelse (Pensionering) af Aktier, Netto -311.8 0 0 -485 -459.7
Udstedelse (Pensionering) af Gæld, Netto 0 -457.4 -118.9 -5.4 -678.4
Udenlandsk Børs Effekter -2.2 2.1 1.2 -5.7 8.9
Netto Ændring i Likviditet 245.8 798 179.1 -29.7 126.4
Apr 2022 Jan 2022 Oct 2021 Jul 2021 May 2021
Net income/Starting Line -83.5 769.9 455.6 363 138.4
Cash From Operating Activities -135.5 1257.3 483.9 458.5 161.1
Cash From Operating Activities 40 163.5 122.9 83.7 42.1
Deferred Taxes -14.9 0.1 -20.1 -33.2 9.5
Non-Cash Items 147 48.8 37.5 23.5 8.6
Changes in Working Capital -224.1 275 -112 21.5 -37.5
Cash From Investing Activities -22.2 -642.7 -63 -44.7 -24.8
Capital Expenditures -20.8 -129.6 -50.5 -32.2 -11.3
Other Investing Cash Flow Items, Total -1.4 -513.1 -12.5 -12.5 -13.5
Cash From Financing Activities -325.6 -366.6 -78.1 -15.9 -13.7
Financing Cash Flow Items -40.2 -11.2 -11.4 -8.1 -13.7
Total Cash Dividends Paid -17.2 -43.6 -25.9 -8.2 0
Issuance (Retirement) of Debt, Net 0 0.3 0.4 0
Foreign Exchange Effects -7.4 -2.2 1.6 3.4 3.3
Net Change in Cash -490.7 245.8 344.4 401.3 125.9
Issuance (Retirement) of Stock, Net -268.2 -311.8 -41.1
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Select Equity Group, L.P. Investment Advisor/Hedge Fund 21.5369 9739363 -46455 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 16.3837 7409026 351648 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.0633 5455259 8735 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 5.152 2329838 -58705 2022-12-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.1106 1858895 196632 2022-12-31 LOW
Victory Capital Management Inc. Investment Advisor/Hedge Fund 4.0775 1843906 179321 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8629 842456 29590 2022-12-31 LOW
D. E. Shaw & Co., L.P. Hedge Fund 1.7881 808631 163697 2022-12-31 MED
GMT Capital Corp. Hedge Fund 1.6191 732200 462000 2022-12-31 LOW
Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 1.5915 719686 -164092 2022-12-31 MED
Capital Growth Management L.P. Investment Advisor 1.5016 679052 0 2022-09-30
Fidelity Management & Research Company LLC Investment Advisor 1.4585 659576 -28670 2022-12-31 LOW
Fuller & Thaler Asset Management Inc. Investment Advisor/Hedge Fund 1.4041 634944 138757 2022-12-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 1.3676 618464 21445 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 1.2061 545403 63124 2022-12-31 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.055 477106 99774 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.0108 457101 409355 2022-12-31 HIGH
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.0039 453979 225852 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9551 431916 5319 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.9469 428224 15429 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Signet Jewelers Company profile

Om Signet Jewelers

Signet Jewelers Limited er en Bermuda-baseret detailhandler af diamantsmykker. Selskabet driver ca. 2.800 butikker primært under navnene Kay Jewelers, Zales, Jared, H.Samuel, Ernest Jones, Peoples Jewellers, Banter by Piercing Pagoda, JamesAllen.com, Diamonds Direct og Rocksbox. Selskabet tilbyder kunderne et uovertruffent udvalg af produkter i runde, pæreformede, marquise-, prinsesse-, smaragd-, pude- og hjerteformede diamanter.

Industry: Jewelry & Watch Retailers

Clarendon House
2 Church Street
HAMILTON
HM 11
BM

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Gold

1,978.85 Price
-0.760% 1D Chg, %
Long position, gebyr natten over -0.0179%
Short position, gebyr natten over 0.0097%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
Long position, gebyr natten over -0.0194%
Short position, gebyr natten over -0.0025%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

BTC/USD

27,486.75 Price
-0.620% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

US100

12,798.80 Price
+0.420% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 3.0

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel