Handel Seagate Technology - STX CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.12 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Seagate Technology Holdings PLC ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
Tidligere luk* | 70.87 |
Åben* | 69.24 |
1-Års Ændring* | -36.83% |
Dagens Spænd* | 69.02 - 70 |
52-Ugers Spænd | 47.47-113.50 |
Gennemsnitlig Volumen (10 dage) | 4.21M |
Gennemsnitlig Volumen (3 måneder) | 53.55M |
Market Cap | 14.64B |
P/E-forhold | 25.30 |
Udestående aktier | 206.48M |
Omsætning | 9.35B |
EPS | 2.80 |
Dividend (Udbytte %) | 3.94978 |
Beta | 1.09 |
Næste indtjeningsopgørelse | Apr 25, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 3, 2023 | 70.87 | 0.38 | 0.54% | 70.49 | 72.43 | 70.16 |
Feb 2, 2023 | 72.34 | 1.23 | 1.73% | 71.11 | 73.67 | 70.19 |
Feb 1, 2023 | 70.46 | 2.80 | 4.14% | 67.66 | 71.06 | 67.26 |
Jan 31, 2023 | 67.76 | 1.84 | 2.79% | 65.92 | 67.81 | 65.20 |
Jan 30, 2023 | 66.70 | -1.22 | -1.80% | 67.92 | 68.74 | 66.57 |
Jan 27, 2023 | 68.93 | 0.71 | 1.04% | 68.22 | 69.90 | 68.00 |
Jan 26, 2023 | 68.90 | 0.51 | 0.75% | 68.39 | 70.88 | 65.37 |
Jan 25, 2023 | 62.23 | 1.68 | 2.77% | 60.55 | 62.93 | 60.34 |
Jan 24, 2023 | 62.19 | -1.85 | -2.89% | 64.04 | 64.77 | 61.82 |
Jan 23, 2023 | 63.17 | 3.20 | 5.34% | 59.97 | 63.68 | 59.88 |
Jan 20, 2023 | 59.30 | 1.33 | 2.29% | 57.97 | 59.38 | 56.94 |
Jan 19, 2023 | 58.14 | 0.63 | 1.10% | 57.51 | 58.83 | 57.01 |
Jan 18, 2023 | 58.63 | -0.60 | -1.01% | 59.23 | 59.69 | 57.40 |
Jan 17, 2023 | 56.93 | 0.77 | 1.37% | 56.16 | 57.09 | 55.82 |
Jan 13, 2023 | 57.22 | 0.47 | 0.83% | 56.75 | 57.81 | 56.61 |
Jan 12, 2023 | 57.71 | 0.06 | 0.10% | 57.65 | 58.32 | 56.66 |
Jan 11, 2023 | 57.14 | 0.81 | 1.44% | 56.33 | 57.29 | 55.90 |
Jan 10, 2023 | 56.40 | 1.09 | 1.97% | 55.31 | 56.45 | 55.05 |
Jan 9, 2023 | 55.28 | -0.40 | -0.72% | 55.68 | 56.68 | 55.14 |
Jan 6, 2023 | 55.87 | 2.86 | 5.40% | 53.01 | 56.03 | 52.88 |
Seagate Technology Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total omsætning | 11160 | 10771 | 11184 | 10390 | 10509 | 10681 |
Omsætning | 11160 | 10771 | 11184 | 10390 | 10509 | 10681 |
Kost af omsætning, Total | 8545 | 7597 | 7820 | 7458 | 7667 | 7764 |
Bruttofortjeneste | 2615 | 3174 | 3364 | 2932 | 2842 | 2917 |
Totale Driftsudgifter | 10715 | 9717 | 9550 | 8903 | 9209 | 9189 |
Salgs/Generelle/Admin. Udgifter, Total | 635 | 606 | 562 | 453 | 473 | 502 |
Forskning & Udvikling | 1237 | 1232 | 1026 | 991 | 973 | 903 |
Depreciation / Amortization | 123 | 104 | 53 | 23 | 14 | 12 |
Renteudgift (Indkomst) - Netto Drift | 0 | 0 | ||||
Usædvanlig Udgift (Indkomst) | 175 | 178 | 89 | -22 | 82 | 8 |
Driftsindtægter | 445 | 1054 | 1634 | 1487 | 1300 | 1492 |
Renteindkomst (Udgift), Netto Ikke-Drift | -195 | -209 | -188 | -120 | -181 | -218 |
Andre, Netto | 24 | -30 | -28 | 5 | -87 | 74 |
Netto Indkomst Før Skat | 274 | 815 | 1418 | 1372 | 1032 | 1348 |
Netto Indkomst Efter Skat | 248 | 772 | 1706 | 2012 | 1004 | 1314 |
Minoritetsrente | 0 | |||||
Netto Indkomst Før Ekstra Ting | 248 | 772 | 1706 | 2012 | 1004 | 1314 |
Netto Indkomst | 248 | 772 | 1182 | 2012 | 1004 | 1314 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 248 | 772 | 1706 | 2012 | 1004 | 1314 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 248 | 772 | 1182 | 2012 | 1004 | 1314 |
Fortyndet Netto Indkomst | 248 | 772 | 1182 | 2012 | 1004 | 1314 |
Fortyndet Vægtet Gennemsnit Aktier | 302 | 299 | 292 | 285 | 265 | 245 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.82119 | 2.58194 | 5.84247 | 7.05965 | 3.78868 | 5.36327 |
Dividends per Share - Common Stock Primary Issue | 2.43 | 2.52 | 2.52 | 2.52 | 2.58 | 2.66 |
Fortyndet Normaliseret EPS | 1.34568 | 3.14585 | 6.04058 | 7.00947 | 4.08972 | 5.39509 |
Totale Ekstraordinære Ting | -524 | 0 | 0 |
Q3 2021 | Q4 2021 | Q1 2021 | Q2 2021 | Q3 2022 | |
---|---|---|---|---|---|
Total omsætning | 2731 | 3013 | 3115 | 3116 | 2802 |
Omsætning | 2731 | 3013 | 3115 | 3116 | 2802 |
Kost af omsætning, Total | 1991 | 2128 | 2159 | 2168 | 1996 |
Bruttofortjeneste | 740 | 885 | 956 | 948 | 806 |
Totale Driftsudgifter | 2345 | 2506 | 2529 | 2536 | 2373 |
Salgs/Generelle/Admin. Udgifter, Total | 126 | 136 | 133 | 136 | 141 |
Forskning & Udvikling | 227 | 232 | 233 | 228 | 233 |
Depreciation / Amortization | 3 | 3 | 3 | 3 | 3 |
Usædvanlig Udgift (Indkomst) | -2 | 7 | 1 | 1 | 0 |
Driftsindtægter | 386 | 507 | 586 | 580 | 429 |
Renteindkomst (Udgift), Netto Ikke-Drift | -58 | -59 | -59 | -61 | -63 |
Andre, Netto | 11 | 49 | 6 | -5 | -15 |
Netto Indkomst Før Skat | 339 | 497 | 533 | 514 | 351 |
Netto Indkomst Efter Skat | 329 | 482 | 526 | 501 | 346 |
Netto Indkomst Før Ekstra Ting | 329 | 482 | 526 | 501 | 346 |
Netto Indkomst | 329 | 482 | 526 | 501 | 346 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 329 | 482 | 526 | 501 | 346 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 329 | 482 | 526 | 501 | 346 |
Fortyndet Netto Indkomst | 329 | 482 | 526 | 501 | 346 |
Fortyndet Vægtet Gennemsnit Aktier | 237 | 233 | 231 | 225 | 222 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.38819 | 2.06867 | 2.27706 | 2.22667 | 1.55856 |
Dividends per Share - Common Stock Primary Issue | 0.67 | 0.67 | 0.67 | 0.7 | 0.7 |
Fortyndet Normaliseret EPS | 1.38 | 2.09781 | 2.28133 | 2.231 | 1.55856 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale Nuværende Aktiver | 3533 | 5041 | 4310 | 4363 | 4114 | 3779 |
Likvider og Kortsigtede Investeringer | 1131 | 2539 | 1853 | 2220 | 1722 | 1211 |
Likvider & Lignende | 1125 | 2539 | 1853 | 2220 | 1722 | 658 |
Kortsigtede Investeringer | 6 | 0 | 553 | |||
Totale Tilgodehavender, Netto | 1318 | 1199 | 1184 | 989 | 1115 | 1158 |
Accounts Receivable - Trade, Net | 1318 | 1199 | 1184 | 989 | 1115 | 1158 |
Total Inventory | 868 | 982 | 1053 | 970 | 1142 | 1204 |
Other Current Assets, Total | 216 | 321 | 220 | 184 | 135 | 206 |
Total Assets | 8213 | 9268 | 9410 | 8885 | 8930 | 8675 |
Property/Plant/Equipment, Total - Net | 2160 | 1875 | 1792 | 1869 | 2232 | 2278 |
Property/Plant/Equipment, Total - Gross | 9884 | 9633 | 9525 | 9835 | 10315 | 10475 |
Accumulated Depreciation, Total | -7724 | -7758 | -7733 | -7966 | -8083 | -8197 |
Goodwill, Net | 1237 | 1238 | 1237 | 1237 | 1237 | 1237 |
Intangibles, Net | 448 | 281 | 188 | 111 | 58 | 29 |
Other Long Term Assets, Total | 835 | 833 | 608 | 1305 | 1289 | 1334 |
Total Current Liabilities | 2249 | 2626 | 3190 | 2232 | 2722 | 2921 |
Accounts Payable | 1517 | 1626 | 1728 | 1420 | 1808 | 1725 |
Accrued Expenses | 729 | 1000 | 782 | 641 | 728 | 798 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 3 | 181 | 171 | 167 | 153 | |
Total Liabilities | 6620 | 7904 | 7745 | 6723 | 7143 | 8044 |
Total Long Term Debt | 4091 | 5021 | 4320 | 4253 | 4156 | 4894 |
Long Term Debt | 4091 | 5021 | 4320 | 4253 | 4156 | 4894 |
Other Liabilities, Total | 280 | 257 | 235 | 238 | 265 | 229 |
Total Equity | 1593 | 1364 | 1665 | 2162 | 1787 | 631 |
Additional Paid-In Capital | 5929 | 6152 | 6377 | 6545 | 6757 | 6977 |
Retained Earnings (Accumulated Deficit) | -4311 | -4771 | -4696 | -4349 | -4904 | -6305 |
Unrealized Gain (Loss) | 0 | 0 | 0 | 0 | ||
Other Equity, Total | -25 | -17 | -16 | -34.003 | -66.003 | -41.002 |
Total Liabilities & Shareholders’ Equity | 8213 | 9268 | 9410 | 8885 | 8930 | 8675 |
Total Common Shares Outstanding | 298.572 | 291.8 | 287.17 | 269.098 | 256.719 | 227.383 |
Long Term Investments | 1275 | 0 | 18 | |||
Current Port. of LT Debt/Capital Leases | 499 | 0 | 19 | 245 | ||
Preferred Stock - Non Redeemable, Net | 0 | 0 | 0 | |||
Common Stock | 0 | 0.003 | 0.003 | 0.002 |
Apr 2021 | Jul 2021 | Oct 2021 | Dec 2021 | Apr 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 3692 | 3779 | 3668 | 4450 | 4259 |
Likvider og Kortsigtede Investeringer | 1212 | 1209 | 991 | 1535 | 1138 |
Likvider & Lignende | 1212 | 1209 | 991 | 1535 | 1138 |
Totale Tilgodehavender, Netto | 978 | 1158 | 1301 | 1399 | 1344 |
Accounts Receivable - Trade, Net | 978 | 1158 | 1301 | 1399 | 1344 |
Total Inventory | 1281 | 1204 | 1188 | 1287 | 1479 |
Other Current Assets, Total | 221 | 208 | 188 | 229 | 298 |
Total Assets | 8604 | 8675 | 8613 | 9375 | 9145 |
Property/Plant/Equipment, Total - Net | 2317 | 2278 | 2213 | 2216 | 2197 |
Property/Plant/Equipment, Total - Gross | 10384 | 10378 | 10469 | 10521 | 10571 |
Accumulated Depreciation, Total | -8169 | -8197 | -8256 | -8305 | -8374 |
Goodwill, Net | 1237 | 1237 | 1237 | 1237 | 1237 |
Intangibles, Net | 35 | 29 | 24 | 19 | 14 |
Other Long Term Assets, Total | 1323 | 1352 | 1471 | 1453 | 1438 |
Total Current Liabilities | 2993 | 2921 | 2889 | 2992 | 2881 |
Accounts Payable | 1861 | 1725 | 1766 | 1812 | 1948 |
Accrued Expenses | 733 | 798 | 727 | 791 | 751 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 245 | 245 | 245 | 235 | 30 |
Other Current Liabilities, Total | 154 | 153 | 151 | 154 | 152 |
Total Liabilities | 8120 | 8044 | 8012 | 8849 | 8724 |
Total Long Term Debt | 4897 | 4894 | 4891 | 5626 | 5614 |
Long Term Debt | 4897 | 4894 | 4891 | 5626 | 5614 |
Other Liabilities, Total | 230 | 229 | 232 | 231 | 229 |
Total Equity | 484 | 631 | 601 | 526 | 421 |
Common Stock | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Additional Paid-In Capital | 6939 | 6977 | 7044 | 7084 | 7151 |
Retained Earnings (Accumulated Deficit) | -6417 | -6305 | -6398 | -6533 | -6767 |
Other Equity, Total | -38.002 | -41.002 | -45.002 | -25.002 | 36.998 |
Total Liabilities & Shareholders’ Equity | 8604 | 8675 | 8613 | 9375 | 9145 |
Total Common Shares Outstanding | 229.557 | 227.383 | 224.505 | 219.464 | 215.565 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 248 | 772 | 1182 | 2012 | 1004 | 1314 |
Likvider Fra Driftsaktiviteter | 1680 | 1916 | 2113 | 1761 | 1714 | 1626 |
Likvider Fra Driftsaktiviteter | 815 | 749 | 598 | 541 | 379 | 397 |
Deferred Taxes | -2 | 3 | 193 | -690 | -6 | -4 |
Ikke-Likvide Ting | 155 | 206 | 101 | 5 | 219 | 63 |
Cash Taxes Paid | 40 | 33 | 43 | 39 | -51 | 44 |
Likvid Rente Betalt | 200 | 172 | 237 | 223 | 226 | 184 |
Ændringer i Driftskapital | 464 | 186 | 39 | -107 | 118 | -144 |
Likvider fra Investeringsaktiviteter | -1211 | -459 | -1588 | 846 | -635 | -466 |
Kapitaludgifter | -587 | -434 | -366 | -602 | -585 | -498 |
Andre Investerings-Cash-Flow-Ting, Total | -624 | -25 | -1222 | 1448 | -50 | 32 |
Likvider fra Financieringsaktiviteter | -1820 | -46 | -1211 | -2212 | -1605 | -1673 |
Financiering af Cash-Flow-Ting | -60 | -27 | -23 | -31 | -42 | -52 |
Total Cash Dividends Paid | -727 | -561 | -726 | -713 | -673 | -649 |
Udstedelse (Pensionering) af Aktier, Netto | -1011 | -374 | -248 | -894 | -747 | -1939 |
Udstedelse (Pensionering) af Gæld, Netto | -22 | 916 | -214 | -574 | -143 | 967 |
Udenlandsk Børs Effekter | -3 | 0 | 0 | -1 | -1 | 0 |
Netto Ændring i Likviditet | -1354 | 1411 | -686 | 394 | -527 | -513 |
Apr 2021 | Jul 2021 | Oct 2021 | Dec 2021 | Apr 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 832 | 1314 | 526 | 1027 | 1373 |
Cash From Operating Activities | 1148 | 1626 | 496 | 1017 | 1477 |
Cash From Operating Activities | 294 | 397 | 104 | 212 | 324 |
Deferred Taxes | -7 | -4 | -4 | 0 | 2 |
Non-Cash Items | 79 | 63 | 36 | 92 | 152 |
Changes in Working Capital | -50 | -144 | -166 | -314 | -374 |
Cash From Investing Activities | -360 | -466 | -120 | -196 | -293 |
Capital Expenditures | -374 | -498 | -117 | -212 | -309 |
Other Investing Cash Flow Items, Total | 14 | 32 | -3 | 16 | 16 |
Cash From Financing Activities | -1298 | -1673 | -594 | -495 | -1255 |
Financing Cash Flow Items | -52 | -52 | -43 | -51 | -51 |
Total Cash Dividends Paid | -495 | -649 | -153 | -304 | -458 |
Issuance (Retirement) of Stock, Net | -1724 | -1939 | -392 | -859 | -1245 |
Issuance (Retirement) of Debt, Net | 973 | 967 | -6 | 719 | 499 |
Foreign Exchange Effects | 0 | 0 | |||
Net Change in Cash | -510 | -513 | -218 | 326 | -71 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.3222 | 23378511 | -1186736 | 2022-09-30 | LOW |
ValueAct Capital Management, L.P. | Hedge Fund | 6.5076 | 13437070 | 0 | 2022-09-30 | LOW |
JP Morgan Asset Management | Investment Advisor | 6.0503 | 12492995 | 855046 | 2022-09-30 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 4.3352 | 8951455 | 1256349 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.1628 | 8595517 | -426471 | 2022-09-30 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 3.8043 | 7855232 | 215731 | 2022-09-30 | LOW |
ClearBridge Investments, LLC | Investment Advisor/Hedge Fund | 2.9973 | 6188896 | -193713 | 2022-09-30 | LOW |
Managed Account Advisors LLC | Investment Advisor | 2.8482 | 5881070 | -774281 | 2022-09-30 | LOW |
Sanders Capital, LLC | Investment Advisor | 2.7955 | 5772340 | 23318 | 2022-09-30 | LOW |
LSV Asset Management | Investment Advisor | 2.3346 | 4820585 | -148600 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.6801 | 3469084 | 81338 | 2022-09-30 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.1553 | 2385558 | -154173 | 2022-09-30 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 1.0117 | 2089022 | -205686 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 0.9488 | 1959183 | -23387 | 2021-12-31 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 0.9397 | 1940274 | -227482 | 2022-09-30 | LOW |
Holocene Advisors, LP | Hedge Fund | 0.7774 | 1605283 | -404572 | 2022-09-30 | HIGH |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.7577 | 1564487 | -18810 | 2022-09-30 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.7549 | 1558756 | 228207 | 2022-09-30 | LOW |
BofA Global Research (US) | Research Firm | 0.7097 | 1465442 | -820123 | 2022-09-30 | LOW |
BNY Mellon Wealth Management | Investment Advisor/Hedge Fund | 0.7025 | 1450567 | 259740 | 2022-09-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Seagate Company profile
Om Seagate Technology
Seagate Technology er et offentligt aktieselskab, der leverer teknologi og løsninger til elektronisk datalagring. Selskabets vigtigste produkter er harddiske (HDD'er). Ud over HDD'er fremstiller selskabet en række elektroniske datalagringsprodukter, herunder solid state-hybriddrev, solid state-drev, PCIe-kort (Peripheral Component Interconnect Express) og SATA-controllere (Serial Advanced Technology Architecture). Dens portefølje af lagringsteknologi omfatter også lagersubsystemer og højtydende databehandlingsløsninger. Dens produkter er designet til applikationer i virksomhedens servere og lagringssystemer, computerapplikationer på klienter og ikke-computerapplikationer på klienter. Virksomheden designer, fremstiller og samler forskellige komponenter i sine diskdrev, herunder læse-/skrivehoveder og optagemedier. Virksomhedens design- og produktionsaktiviteter er baseret på teknologiplatforme, der anvendes til at fremstille forskellige diskdrevsprodukter, som tjener flere datalagringsapplikationer og markeder.
Industry: | Computer Hardware (NEC) |
38/39 Fitzwilliam Square
Dublin 2
DUBLIN
DUBLIN D02 NX53
IE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com