Handel Hess Corp - HES CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.43 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.030779% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.013666% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | USD | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United States of America | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Hess Corp ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 137.08 |
Åben* | 137.69 |
1-Års Ændring* | 43.23% |
Dagens Spænd* | 136.42 - 143.44 |
52-Ugers Spænd | 89.09-160.52 |
Gennemsnitlig Volumen (10 dage) | 2.22M |
Gennemsnitlig Volumen (3 måneder) | 35.59M |
Market Cap | 42.33B |
P/E-forhold | 19.12 |
Udestående aktier | 308.88M |
Omsætning | 11.32B |
EPS | 7.18 |
Dividend (Udbytte %) | 1.0925 |
Beta | 1.54 |
Næste indtjeningsopgørelse | Apr 25, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2023 | 143.04 | 5.96 | 4.35% | 137.08 | 143.63 | 136.42 |
Feb 6, 2023 | 137.08 | -0.33 | -0.24% | 137.41 | 138.68 | 135.21 |
Feb 3, 2023 | 137.38 | -1.42 | -1.02% | 138.80 | 142.57 | 137.18 |
Feb 2, 2023 | 138.58 | -4.43 | -3.10% | 143.01 | 143.01 | 136.97 |
Feb 1, 2023 | 144.06 | -4.76 | -3.20% | 148.82 | 149.33 | 140.27 |
Jan 31, 2023 | 149.94 | -0.26 | -0.17% | 150.20 | 152.67 | 149.16 |
Jan 30, 2023 | 151.51 | -2.29 | -1.49% | 153.80 | 154.67 | 151.31 |
Jan 27, 2023 | 155.96 | -2.91 | -1.83% | 158.87 | 159.50 | 155.23 |
Jan 26, 2023 | 160.21 | 1.59 | 1.00% | 158.62 | 160.28 | 155.12 |
Jan 25, 2023 | 157.08 | 2.44 | 1.58% | 154.64 | 157.72 | 150.54 |
Jan 24, 2023 | 153.34 | 0.51 | 0.33% | 152.83 | 155.16 | 150.66 |
Jan 23, 2023 | 155.01 | 0.58 | 0.38% | 154.43 | 156.72 | 153.82 |
Jan 20, 2023 | 154.70 | 1.99 | 1.30% | 152.71 | 155.12 | 151.49 |
Jan 19, 2023 | 153.65 | 4.99 | 3.36% | 148.66 | 154.06 | 148.30 |
Jan 18, 2023 | 150.59 | -1.95 | -1.28% | 152.54 | 156.72 | 150.42 |
Jan 17, 2023 | 151.39 | 0.29 | 0.19% | 151.10 | 152.68 | 149.72 |
Jan 13, 2023 | 152.04 | 1.43 | 0.95% | 150.61 | 153.04 | 148.21 |
Jan 12, 2023 | 150.50 | 4.34 | 2.97% | 146.16 | 153.19 | 145.23 |
Jan 11, 2023 | 145.03 | 0.25 | 0.17% | 144.78 | 145.55 | 141.84 |
Jan 10, 2023 | 143.41 | -0.29 | -0.20% | 143.70 | 145.27 | 141.80 |
Hess Corp Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total omsætning | 4762 | 5466 | 6323 | 6495 | 4667 | 7473 |
Omsætning | 4762 | 5466 | 6323 | 6495 | 4667 | 7473 |
Kost af omsætning, Total | 1164 | 1386 | 1942 | 1920 | 1060 | 2206 |
Bruttofortjeneste | 3598 | 4080 | 4381 | 4575 | 3607 | 5267 |
Totale Driftsudgifter | 8355 | 10844 | 5847 | 5909 | 7186 | 5612 |
Salgs/Generelle/Admin. Udgifter, Total | 2290 | 1865 | 1607 | 1634 | 1575 | 1569 |
Forskning & Udvikling | 1442 | 507 | 362 | 233 | 351 | 162 |
Depreciation / Amortization | 3244 | 2883 | 1883 | 2122 | 2074 | 1528 |
Usædvanlig Udgift (Indkomst) | 215 | 4203 | 53 | 0 | 2126 | 147 |
Driftsindtægter | -3593 | -5378 | 476 | 586 | -2519 | 1861 |
Renteindkomst (Udgift), Netto Ikke-Drift | -312 | -310 | -404 | -377 | -474 | -483 |
Gain (Loss) on Sale of Assets | 23 | -86 | 32 | 22 | 87 | 29 |
Andre, Netto | 28 | -4 | 116 | -10 | 56 | 83 |
Netto Indkomst Før Skat | -3854 | -5778 | 220 | 221 | -2850 | 1490 |
Netto Indkomst Efter Skat | -6076 | -3941 | -115 | -240 | -2839 | 890 |
Minoritetsrente | -56 | -133 | -167 | -168 | -254 | -331 |
Netto Indkomst Før Ekstra Ting | -6132 | -4074 | -282 | -408 | -3093 | 559 |
Netto Indkomst | -6132 | -4074 | -282 | -408 | -3093 | 559 |
Total Adjustments to Net Income | -41 | -46 | -46 | -4 | 0 | 0 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -6173 | -4120 | -328 | -412 | -3093 | 559 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | -6173 | -4120 | -328 | -412 | -3093 | 559 |
Fortyndet Netto Indkomst | -6173 | -4120 | -328 | -412 | -3093 | 559 |
Fortyndet Vægtet Gennemsnit Aktier | 309.9 | 314.1 | 298.2 | 301.2 | 304.8 | 309.3 |
Fortyndet EPS Uden Ekstraordinære Ting | -19.9193 | -13.1168 | -1.09993 | -1.36786 | -10.1476 | 1.80731 |
Dividends per Share - Common Stock Primary Issue | 1 | 1 | 1 | 1 | 1 | 1 |
Fortyndet Normaliseret EPS | -19.5166 | -4.24117 | -1.05416 | -1.41534 | -5.79938 | 2.03519 |
Totale Ekstraordinære Ting | 0 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total omsætning | 1898 | 1579 | 1759 | 2237 | 2313 |
Omsætning | 1898 | 1579 | 1759 | 2237 | 2313 |
Kost af omsætning, Total | 555 | 366 | 564 | 721 | 743 |
Bruttofortjeneste | 1343 | 1213 | 1195 | 1516 | 1570 |
Totale Driftsudgifter | 1343 | 1345 | 1358 | 1566 | 1546 |
Salgs/Generelle/Admin. Udgifter, Total | 359 | 399 | 409 | 402 | 423 |
Forskning & Udvikling | 33 | 48 | 36 | 45 | 43 |
Depreciation / Amortization | 396 | 385 | 349 | 398 | 337 |
Usædvanlig Udgift (Indkomst) | 0 | 147 | 0 | 0 | |
Driftsindtægter | 555 | 234 | 401 | 671 | 767 |
Renteindkomst (Udgift), Netto Ikke-Drift | -117 | -118 | -125 | -123 | -123 |
Gain (Loss) on Sale of Assets | 0 | 29 | 0 | 22 | |
Andre, Netto | 21 | 19 | 23 | 20 | 36 |
Netto Indkomst Før Skat | 459 | 135 | 328 | 568 | 702 |
Netto Indkomst Efter Skat | 336 | 13 | 185 | 356 | 505 |
Minoritetsrente | -84 | -86 | -70 | -91 | -88 |
Netto Indkomst Før Ekstra Ting | 252 | -73 | 115 | 265 | 417 |
Netto Indkomst | 252 | -73 | 115 | 265 | 417 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 252 | -73 | 115 | 265 | 417 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 252 | -73 | 115 | 265 | 417 |
Fortyndet Netto Indkomst | 252 | -73 | 115 | 265 | 417 |
Fortyndet Vægtet Gennemsnit Aktier | 307.8 | 307.5 | 309.9 | 309.9 | 310.4 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.81871 | -0.2374 | 0.37109 | 0.85511 | 1.34343 |
Dividends per Share - Common Stock Primary Issue | 0.25 | 0.25 | 0.25 | 0.25 | 0.375 |
Fortyndet Normaliseret EPS | 0.81871 | 0.07333 | 0.31831 | 0.85511 | 1.29244 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale Nuværende Aktiver | 4276 | 6157 | 4459 | 3156 | 3081 | 4346 |
Likvider og Kortsigtede Investeringer | 2732 | 4847 | 2694 | 1545 | 1739 | 2713 |
Likvider & Lignende | 2732 | 4847 | 2694 | 1545 | 1739 | 2713 |
Totale Tilgodehavender, Netto | 1026 | 1024 | 1001 | 1170 | 860 | 1211 |
Accounts Receivable - Trade, Net | 940 | 957 | 771 | 940 | 710 | 1062 |
Total Inventory | 323 | 232 | 245 | 261 | 378 | 223 |
Other Current Assets, Total | 195 | 54 | 519 | 180 | 104 | 199 |
Total Assets | 28621 | 23112 | 21433 | 21782 | 18821 | 20515 |
Property/Plant/Equipment, Total - Net | 23595 | 16192 | 16083 | 17560 | 14709 | 14678 |
Property/Plant/Equipment, Total - Gross | 46907 | 32504 | 33222 | 36648 | 31157 | 31742 |
Accumulated Depreciation, Total | -23312 | -16312 | -17139 | -19088 | -16448 | -17064 |
Goodwill, Net | 375 | 360 | 360 | 360 | 360 | 360 |
Other Long Term Assets, Total | 375 | 403 | 531 | 706 | 671 | 1131 |
Total Current Liabilities | 2251 | 2435 | 2203 | 2510 | 1623 | 3064 |
Accounts Payable | 433 | 435 | 495 | 411 | 200 | 220 |
Accrued Expenses | 1609 | 1337 | 1560 | 1985 | 1314 | 1780 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 112 | 580 | 67 | 17 | 28 | 536 |
Other Current Liabilities, Total | 97 | 83 | 81 | 97 | 81 | 528 |
Total Liabilities | 14087 | 12061 | 11804 | 13050 | 13455 | 14215 |
Total Long Term Debt | 6694 | 6397 | 6605 | 7380 | 8506 | 8141 |
Long Term Debt | 6694 | 6397 | 6605 | 7142 | 8286 | 7941 |
Deferred Income Tax | 1144 | 429 | 421 | 415 | 342 | 383 |
Minority Interest | 1057 | 1303 | 1259 | 974 | 969 | 726 |
Other Liabilities, Total | 2941 | 1497 | 1316 | 1771 | 2015 | 1901 |
Total Equity | 14534 | 11051 | 9629 | 8732 | 5366 | 6300 |
Preferred Stock - Non Redeemable, Net | 1 | 1 | 1 | 0 | ||
Common Stock | 317 | 315 | 291 | 305 | 307 | 310 |
Additional Paid-In Capital | 5773 | 5824 | 5386 | 5591 | 5684 | 6017 |
Retained Earnings (Accumulated Deficit) | 10147 | 5597 | 4257 | 3535 | 130 | 379 |
Other Equity, Total | -1704 | -686 | -306 | -699 | -755 | -406 |
Total Liabilities & Shareholders’ Equity | 28621 | 23112 | 21433 | 21782 | 18821 | 20515 |
Total Common Shares Outstanding | 316.523 | 315.054 | 291.435 | 304.955 | 306.98 | 309.745 |
Total Preferred Shares Outstanding | 0.575 | 0.575 | 0.575 | 0 | ||
Capital Lease Obligations | 238 | 220 | 200 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 3522 | 3969 | 3892 | 4346 | 3266 |
Likvider og Kortsigtede Investeringer | 1866 | 2430 | 2419 | 2713 | 1370 |
Likvider & Lignende | 1866 | 2430 | 2419 | 2713 | 1370 |
Totale Tilgodehavender, Netto | 1011 | 1002 | 1094 | 1211 | 1524 |
Accounts Receivable - Trade, Net | 860 | 856 | 930 | 1062 | 1388 |
Total Inventory | 219 | 241 | 262 | 223 | 243 |
Other Current Assets, Total | 426 | 296 | 117 | 199 | 129 |
Total Assets | 18951 | 19166 | 19490 | 20515 | 19798 |
Property/Plant/Equipment, Total - Net | 14410 | 14185 | 14468 | 14678 | 14972 |
Property/Plant/Equipment, Total - Gross | 30642 | 29942 | 30560 | 31742 | 31782 |
Accumulated Depreciation, Total | -16779 | -16285 | -16606 | -17064 | -17293 |
Goodwill, Net | 360 | 360 | 360 | 360 | 360 |
Other Long Term Assets, Total | 659 | 652 | 770 | 1131 | 1200 |
Total Current Liabilities | 1690 | 2527 | 2749 | 3064 | 2303 |
Accounts Payable | 172 | 178 | 210 | 220 | 312 |
Accrued Expenses | 1337 | 1570 | 1666 | 1780 | 1840 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 13 | 511 | 514 | 536 | 22 |
Other Current Liabilities, Total | 168 | 268 | 359 | 528 | 129 |
Total Liabilities | 13335 | 13678 | 13881 | 14215 | 13490 |
Total Long Term Debt | 8488 | 7922 | 8198 | 8141 | 8129 |
Long Term Debt | 8273 | 7712 | 7993 | 7941 | 7934 |
Capital Lease Obligations | 215 | 210 | 205 | 200 | 195 |
Deferred Income Tax | 324 | 318 | 346 | 383 | 416 |
Minority Interest | 1027 | 1044 | 647 | 726 | 740 |
Other Liabilities, Total | 1806 | 1867 | 1941 | 1901 | 1902 |
Total Equity | 5616 | 5488 | 5609 | 6300 | 6308 |
Common Stock | 308 | 310 | 310 | 310 | 311 |
Additional Paid-In Capital | 5779 | 5859 | 5903 | 6017 | 6083 |
Retained Earnings (Accumulated Deficit) | 305 | 155 | 192 | 379 | 680 |
Other Equity, Total | -776 | -836 | -796 | -406 | -766 |
Total Liabilities & Shareholders’ Equity | 18951 | 19166 | 19490 | 20515 | 19798 |
Total Common Shares Outstanding | 308.437 | 309.673 | 309.727 | 309.745 | 311.263 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | -6076 | -3941 | -115 | -240 | -2839 | 890 |
Likvider Fra Driftsaktiviteter | 795 | 945 | 1939 | 1642 | 1333 | 2890 |
Likvider Fra Driftsaktiviteter | 3244 | 2883 | 1883 | 2122 | 2074 | 1528 |
Deferred Taxes | 2200 | -2001 | -120 | 17 | -53 | 122 |
Ikke-Likvide Ting | 1474 | 4784 | 477 | 338 | 2621 | 451 |
Cash Taxes Paid | -132 | 210 | 463 | 417 | 64 | 16 |
Likvid Rente Betalt | 338 | 314 | 394 | 380 | 460 | 459 |
Ændringer i Driftskapital | -47 | -780 | -186 | -595 | -470 | -101 |
Likvider fra Investeringsaktiviteter | -2090 | 1358 | -1566 | -2843 | -1707 | -1325 |
Kapitaludgifter | -2251 | -1937 | -2097 | -2829 | -2197 | -1747 |
Andre Investerings-Cash-Flow-Ting, Total | 161 | 3295 | 531 | -14 | 490 | 422 |
Likvider fra Financieringsaktiviteter | 1311 | -188 | -2526 | 52 | 568 | -591 |
Financiering af Cash-Flow-Ting | -67 | 97 | -183 | -342 | -268 | -685 |
Total Cash Dividends Paid | -350 | -363 | -345 | -316 | -309 | -311 |
Udstedelse (Pensionering) af Aktier, Netto | 1644 | -110 | -1365 | -25 | 0 | 255 |
Udstedelse (Pensionering) af Gæld, Netto | 84 | 188 | -633 | 735 | 1145 | 150 |
Netto Ændring i Likviditet | 16 | 2115 | -2153 | -1149 | 194 | 974 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 336 | 349 | 534 | 890 | 505 |
Cash From Operating Activities | 591 | 1376 | 1991 | 2890 | -156 |
Cash From Operating Activities | 396 | 781 | 1130 | 1528 | 337 |
Deferred Taxes | 29 | 42 | 79 | 122 | 38 |
Non-Cash Items | 54 | 302 | 362 | 451 | 72 |
Changes in Working Capital | -224 | -98 | -114 | -101 | -1108 |
Cash From Investing Activities | -385 | -445 | -815 | -1325 | -522 |
Capital Expenditures | -385 | -740 | -1238 | -1747 | -546 |
Cash From Financing Activities | -79 | -240 | -496 | -591 | -665 |
Financing Cash Flow Items | -54 | -144 | -610 | -685 | -73 |
Total Cash Dividends Paid | -80 | -157 | -234 | -311 | -119 |
Issuance (Retirement) of Stock, Net | 70 | 145 | 145 | 255 | 33 |
Issuance (Retirement) of Debt, Net | -15 | -84 | 203 | 150 | -506 |
Net Change in Cash | 127 | 691 | 680 | 974 | -1343 |
Other Investing Cash Flow Items, Total | 295 | 423 | 422 | 24 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Fidelity Management & Research Company LLC | Investment Advisor | 13.9523 | 43016211 | -935182 | 2022-09-30 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 10.1322 | 31238391 | -283862 | 2022-09-30 | LOW |
Hess (John B Jr.) | Individual Investor | 9.4674 | 29188840 | -109649 | 2023-02-02 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 6.0923 | 18783175 | 159750 | 2022-09-30 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 4.8958 | 15094091 | -286976 | 2022-09-30 | LOW |
PRIMECAP Management Company | Investment Advisor | 3.0401 | 9372740 | 50900 | 2022-09-30 | LOW |
Barrow, Hanley, Mewhinney & Strauss, LLC | Investment Advisor | 2.4917 | 7682178 | -188311 | 2022-09-30 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 2.4592 | 7581982 | 782674 | 2022-09-30 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 2.3092 | 7119430 | 2172591 | 2022-09-30 | LOW |
Capital World Investors | Investment Advisor | 2.1967 | 6772693 | 1435342 | 2022-09-30 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8096 | 5579217 | 181355 | 2022-09-30 | LOW |
Fisher Investments | Investment Advisor/Hedge Fund | 1.5167 | 4676072 | 81145 | 2022-12-31 | LOW |
Fayez Sarofim & Co. | Investment Advisor | 1.3872 | 4276887 | 121766 | 2022-09-30 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.2267 | 3781891 | 57882 | 2021-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.0065 | 3103112 | 20141 | 2022-09-30 | LOW |
BofA Global Research (US) | Research Firm | 0.9583 | 2954566 | -85791 | 2022-09-30 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 0.9514 | 2933171 | 198056 | 2022-09-30 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 0.8232 | 2537949 | -171784 | 2022-09-30 | LOW |
Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 0.8193 | 2526077 | -81992 | 2022-09-30 | LOW |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.8148 | 2512109 | -122767 | 2022-09-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Hess Company profile
Om Hess Corp
Hess Corporation er et efterforsknings- og produktionsselskab. Selskabet beskæftiger sig med efterforskning, udvikling, produktion, transport, køb og salg af råolie, naturgasvæsker (NGL) og naturgas, med produktionsaktiviteter primært i USA, Guyana, Malaysia/Thailand Joint Development Area (JDA) og Malaysia. Selskabet opererer gennem to segmenter: Efterforskning og produktion og Midstream. Segmentet efterforskning og produktion efterforsker, udvikler, producerer, køber og sælger råolie, NGL og naturgas. Midstream-segmentet leverer gebyrbaserede tjenester, herunder indsamling af råolie og naturgas, behandling af naturgas og fraktionering af NGL, transport af råolie med jernbanevogne, terminering og lastning af råolie og NGL, oplagring og terminering af propan samt vandhåndteringstjenester, primært i Bakken-skiferområdet i Williston Basin-området i North Dakota.
Industry: | Oil & Gas Exploration and Production (NEC) |
1185 Avenue of the Americas
NEW YORK
NEW YORK 10036
US
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com