CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel Greggs PLC - GRG CFD

27.21
1.8%
0.12
Lav: 26.87
Høj: 27.29
Market Trading Hours* (UTC) Open now
Closes on Thursday at 15:30

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.12
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.023178 %
Charges from borrowed part ($-0.93)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.023178%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.00126 %
Charges from borrowed part ($0.05)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.00126%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Greggs PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

Nøglestatistikker
Tidligere luk* 26.73
Åben* 26.87
1-Års Ændring* 19.48%
Dagens Spænd* 26.87 - 27.29
52-Ugers Spænd 16.50-29.14
Gennemsnitlig Volumen (10 dage) 246.84K
Gennemsnitlig Volumen (3 måneder) 4.67M
Market Cap 2.74B
P/E-forhold 22.84
Udestående aktier 102.12M
Omsætning 1.51B
EPS 1.18
Dividend (Udbytte %) 2.19657
Beta 1.68
Næste indtjeningsopgørelse Aug 1, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
May 31, 2023 26.73 -0.04 -0.15% 26.77 27.01 26.11
May 30, 2023 26.69 -0.08 -0.30% 26.77 26.89 26.51
May 26, 2023 26.59 0.02 0.08% 26.57 26.81 26.35
May 25, 2023 26.33 0.16 0.61% 26.17 26.73 25.95
May 24, 2023 26.19 -0.52 -1.95% 26.71 26.77 26.17
May 23, 2023 26.81 -0.16 -0.59% 26.97 27.11 26.73
May 22, 2023 27.03 -0.08 -0.30% 27.11 27.31 26.81
May 19, 2023 27.31 -0.06 -0.22% 27.37 27.57 27.27
May 18, 2023 27.47 0.26 0.96% 27.21 27.98 27.21
May 17, 2023 27.69 0.56 2.06% 27.13 27.73 26.99
May 16, 2023 27.45 -0.91 -3.21% 28.36 28.36 27.31
May 15, 2023 28.37 0.03 0.11% 28.34 28.63 28.28
May 12, 2023 28.40 -0.20 -0.70% 28.60 28.83 28.23
May 11, 2023 28.61 0.15 0.53% 28.46 28.65 28.22
May 10, 2023 28.49 -0.37 -1.28% 28.86 28.88 28.34
May 9, 2023 28.86 -0.12 -0.41% 28.98 29.01 28.40
May 5, 2023 28.95 0.54 1.90% 28.41 28.97 28.41
May 4, 2023 28.50 0.07 0.25% 28.43 28.89 28.42
May 3, 2023 28.82 0.50 1.77% 28.32 28.95 28.32
May 2, 2023 28.32 -0.03 -0.11% 28.35 28.65 28.32

Greggs PLC Events

Tid (UTC) (UTC) Land Begivenhed
Tuesday, August 1, 2023

Tid (UTC) (UTC)

10:59

Land

GB

Begivenhed

Half Year 2023 Greggs PLC Earnings Release
Half Year 2023 Greggs PLC Earnings Release

Forecast

-

Previous

-
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 1512.8 1229.7 811.3 1167.9 1029.35
Omsætning 1512.8 1229.7 811.3 1167.9 1029.35
Kost af omsætning, Total 574.5 447.7 299.6 412.3 374.196
Bruttofortjeneste 938.3 782 511.7 755.6 655.151
Totale Driftsudgifter 1358.4 1076.5 818.3 1053.1 946.717
Salgs/Generelle/Admin. Udgifter, Total 783.9 628.8 517.9 635 566.017
Usædvanlig Udgift (Indkomst) 0 0.8 5.8 6.504
Driftsindtægter 154.4 153.2 -7 114.8 82.63
Renteindkomst (Udgift), Netto Ikke-Drift -6.1 -7.5 -6.7 -6.3 0.182
Andre, Netto 0 -0.1 0 -0.2 -0.194
Netto Indkomst Før Skat 148.3 145.6 -13.7 108.3 82.618
Netto Indkomst Efter Skat 120.3 117.5 -13 87 65.739
Netto Indkomst Før Ekstra Ting 120.3 117.5 -13 87 65.739
Netto Indkomst 120.3 117.5 -13 87 65.739
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 120.3 117.5 -13 87 65.739
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 120.3 117.5 -13 87 65.739
Fortyndet Netto Indkomst 120.3 117.5 -13 87 65.739
Fortyndet Vægtet Gennemsnit Aktier 102.335 102.75 100.967 102.319 101.854
Fortyndet EPS Uden Ekstraordinære Ting 1.17555 1.14355 -0.12875 0.85029 0.64542
Dividends per Share - Common Stock Primary Issue 0.59 0.57 0 0.119 0.357
Fortyndet Normaliseret EPS 1.23421 1.16162 -0.01481 0.93727 0.74159
Fortyndelsesændring 0
Dec 2022 Jul 2022 Jan 2022 Jul 2021 Jan 2021
Total omsætning 818.3 694.5 683.5 546.2 510.7
Omsætning 818.3 694.5 683.5 546.2 510.7
Kost af omsætning, Total 313.8 260.7 251.4 196.3 177.4
Bruttofortjeneste 504.5 433.8 432.1 349.9 333.3
Totale Driftsudgifter 722.9 635.5 589.7 486.8 455.5
Salgs/Generelle/Admin. Udgifter, Total 409.1 374.8 338.3 290.5 278
Usædvanlig Udgift (Indkomst) 0 0 0.1
Driftsindtægter 95.4 59 93.8 59.4 55.2
Renteindkomst (Udgift), Netto Ikke-Drift -2.9 -3.2 -3.7 -3.9 -3.7
Netto Indkomst Før Skat 92.5 55.8 90.1 55.5 51.5
Netto Indkomst Efter Skat 74.4 45.9 73.1 44.4 40.8
Netto Indkomst Før Ekstra Ting 74.4 45.9 73.1 44.4 40.8
Netto Indkomst 74.4 45.9 73.1 44.4 40.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 74.4 45.9 73.1 44.4 40.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 74.4 45.9 73.1 44.4 40.8
Fortyndet Netto Indkomst 74.4 45.9 73.1 44.4 40.8
Fortyndet Vægtet Gennemsnit Aktier 102.211 102.458 102.863 102.636 101.134
Fortyndet EPS Uden Ekstraordinære Ting 0.7279 0.44799 0.71065 0.4326 0.40342
Dividends per Share - Common Stock Primary Issue 0.44 0.15 0.42 0.15 0
Fortyndet Normaliseret EPS 0.76961 0.45521 0.76981 0.41934 0.45434
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Totale Nuværende Aktiver 283 266.1 98.7 142.3 140.57
Likvider og Kortsigtede Investeringer 191.6 198.6 36.8 91.3 88.197
Likvider & Lignende 191.6 198.6 36.8 91.3 88.197
Totale Tilgodehavender, Netto 41.2 32.3 33.4 21.8 18.25
Accounts Receivable - Trade, Net 31.2 24.5 22 15.8 15.304
Total Inventory 40.6 27.9 22.5 23.9 20.792
Prepaid Expenses 9.6 5.7 6 5.3 13.331
Total Assets 974.4 888.4 729.7 788.8 488.119
Property/Plant/Equipment, Total - Net 671.6 607.4 615.4 626.4 330.472
Property/Plant/Equipment, Total - Gross 1103.7 1004.1 987.1 951.3 631.114
Accumulated Depreciation, Total -432.1 -396.7 -371.7 -324.9 -300.642
Intangibles, Net 13.5 14.9 15.6 16.8 16.886
Long Term Investments 0
Other Long Term Assets, Total 6.3 3.3 0.191
Total Current Liabilities 244.1 206.9 144.1 208.7 145.095
Accounts Payable 102.8 74.1 48.8 66.7 55.777
Accrued Expenses 36.9 28.4 24.4 43.2 35.071
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 55.6 55.1 22.3 50 54.247
Total Liabilities 528.4 459.2 408.1 442 158.901
Total Long Term Debt 252.5 233.9 243.1 226.9 0
Other Liabilities, Total 5.5 8.4 18.6 6.4 13.806
Total Equity 446 429.2 321.6 346.8 329.218
Common Stock 2 2 2 2 2.023
Additional Paid-In Capital 23.1 20 15.7 13.5 13.533
Retained Earnings (Accumulated Deficit) 420.9 407.2 303.9 331.3 313.662
Total Liabilities & Shareholders’ Equity 974.4 888.4 729.7 788.8 488.119
Total Common Shares Outstanding 102.113 101.897 101.426 101.156 101.156
Current Port. of LT Debt/Capital Leases 48.8 49.3 48.6 48.8
Capital Lease Obligations 252.5 233.9 243.1 226.9
Deferred Income Tax 26.3 10 2.3
Other Current Assets, Total 0 1.6
Dec 2022 Jul 2022 Jan 2022 Jul 2021 Jan 2021
Totale Nuværende Aktiver 283 216.1 266.1 179.4 98.7
Likvider og Kortsigtede Investeringer 191.6 145.7 198.6 118.3 36.8
Likvider & Lignende 191.6 145.7 198.6 118.3 36.8
Totale Tilgodehavender, Netto 50.8 37.3 38 36.3 39.4
Accounts Receivable - Trade, Net 50.2 37.3 37.6 36.3 39.4
Total Inventory 40.6 33.1 27.9 24.8 22.5
Total Assets 974.4 858.9 888.4 808.2 729.7
Property/Plant/Equipment, Total - Net 671.6 626.5 607.4 609.5 615.4
Intangibles, Net 13.5 14 14.9 15 15.6
Other Long Term Assets, Total 6.3 2.3 4.3
Total Current Liabilities 244.1 208.5 206.9 169.3 144.1
Accounts Payable
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 48.8 49.7 49.3 49.4 48.6
Other Current Liabilities, Total 3.6 9.7 4.2 4.4 4.4
Total Liabilities 528.4 467.3 459.2 422.6 408.1
Total Long Term Debt 252.5 241.2 233.9 240.1 243.1
Capital Lease Obligations 252.5 241.2 233.9 240.1 243.1
Other Liabilities, Total 5.5 5.1 8.4 7.3 18.6
Total Equity 446 391.6 429.2 385.6 321.6
Common Stock 2 2 2 2 2
Additional Paid-In Capital 23.1 22.3 20 19.3 15.7
Retained Earnings (Accumulated Deficit) 420.9 367.3 407.2 364.3 303.9
Total Liabilities & Shareholders’ Equity 974.4 858.9 888.4 808.2 729.7
Total Common Shares Outstanding 102.113 102.046 101.897 101.814 101.426
Kortsigtede Investeringer 0
Payable/Accrued 191.7 149.1 153.4 115.5 91.1
Deferred Income Tax 26.3 12.5 10 5.9 2.3
Other Current Assets, Total 0 0 1.6
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Netto indkomst/Startlinje 120.3 117.5 -13 87 65.739
Likvider Fra Driftsaktiviteter 251.5 285.5 43.6 219.1 136.172
Likvider Fra Driftsaktiviteter 110.8 102.9 108.8 106.9 52.867
Amortization 4.7 4.5 4 3.8 3.039
Ikke-Likvide Ting 39.5 34.8 20.9 33.7 20.406
Cash Taxes Paid 13.3 19.2 10.7 20.3 16.05
Ændringer i Driftskapital -23.8 25.8 -77.1 -12.3 -5.879
Likvider fra Investeringsaktiviteter -99.4 -54 -59.2 -87.4 -64.717
Kapitaludgifter -103.3 -54.3 -61.6 -89.1 -66.625
Andre Investerings-Cash-Flow-Ting, Total 3.9 0.3 2.4 1.7 1.908
Likvider fra Financieringsaktiviteter -159.1 -69.7 -38.9 -128.6 -37.761
Total Cash Dividends Paid -98.5 -15.3 0 -72.1 -33.086
Udstedelse (Pensionering) af Aktier, Netto -7.9 -5.4 3.2 -6.9 -4.675
Netto Ændring i Likviditet -7 161.8 -54.5 3.1 33.694
Likvid Rente Betalt 7.5 7.4 7.3 6.6
Udstedelse (Pensionering) af Gæld, Netto -52.7 -49 -42.1 -49.6
Dec 2022 Jul 2022 Jan 2022 Jul 2021 Jan 2021
Net income/Starting Line 120.3 45.9 117.5 44.4 -13
Cash From Operating Activities 251.5 91.5 285.5 120.2 43.6
Cash From Operating Activities 110.8 54.1 102.9 50.8 108.8
Amortization 4.7 2.4 4.5 2.2 4
Non-Cash Items 39.5 15.9 34.8 15.6 20.9
Cash Taxes Paid 13.3 5 19.2 6.7 10.7
Cash Interest Paid 7.5 3.6 7.4 3.9 7.3
Changes in Working Capital -23.8 -26.8 25.8 7.2 -77.1
Cash From Investing Activities -99.4 -33.9 -54 -18.7 -59.2
Capital Expenditures -103.3 -36.1 -54.3 -18.9 -61.6
Other Investing Cash Flow Items, Total 3.9 2.2 0.3 0.2 2.4
Cash From Financing Activities -159.1 -110.5 -69.7 -20 -38.9
Total Cash Dividends Paid -98.5 -83.3 -15.3 0
Issuance (Retirement) of Stock, Net -7.9 -0.8 -5.4 3.9 3.2
Issuance (Retirement) of Debt, Net -52.7 -26.4 -49 -23.9 -42.1
Net Change in Cash -7 -52.9 161.8 81.5 -54.5
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Royal London Asset Management (CIS) Limited Investment Advisor 5.99 6117002 0 2023-03-06 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3157 5428413 242414 2023-05-17 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.0156 5121967 5776 2023-03-06 LOW
MFS Investment Management Investment Advisor/Hedge Fund 4.9447 5049548 0 2023-03-06 LOW
Fiduciary Management, Inc. Investment Advisor 4.1137 4201000 7500 2023-03-31 LOW
Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 3.9814 4065885 0 2023-03-06 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2204 3288697 46975 2023-02-16 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9486 1989895 0 2023-05-01 LOW
JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.9242 1965051 284580 2023-02-16 LOW
M & G Investment Management Ltd. Investment Advisor 1.5846 1618211 -152433 2023-05-01 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5108 1542836 -44549 2023-02-16 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.5015 1533359 -20135 2023-02-16 MED
Fisher Funds Management Limited Investment Advisor 1.4708 1501982 -176438 2023-02-07 LOW
Varenne Capital Partners Investment Advisor 1.4476 1478345 0 2022-12-31 MED
Aegon Asset Management Ltd Investment Advisor 1.4214 1451583 59425 2023-05-01 LOW
Gregg (Edith Eliza) Individual Investor 1.2867 1314000 0 2021-09-03
William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.205 1230545 -973 2023-05-01 LOW
Liontrust Portfolio Management Limited Investment Advisor/Hedge Fund 1.2003 1225722 -443631 2023-02-16 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1657 1190469 841 2023-05-01 LOW
Baillie Gifford & Co. Investment Advisor 1.0448 1066943 936293 2023-02-16 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

535K+

Handlende

87K+

Månedlkige, aktive klienter

$113M+

Månedlig investeringsvolumen

$64M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Greggs Company profile

Om Greggs PLC

Greggs PLC er en britisk detailhandelsvirksomhed med food-on-the-go-salg. Selskabet driver detailhandelsaktiviteter i en koncern og sælger en række friske bagværk, sandwiches og drikkevarer i sine egne butikker eller via leveringskanaler. Selskabet sælger produkter til franchise- og engrospartnere med henblik på salg i deres egne forretninger. Selskabet tilbyder kager og bagværk, sandwiches, morgenmad, slik, pastaretter, salater og supper, brød, platter, drikkevarer og snacks. Selskabet ejer ca. 2.000 butikker, med regionale bagerier, distributionscentre og produktionscenter. Selskabet har ca. 328 franchisebutikker, der driver forretninger på rejsesteder og andre nærbutikker.

Industry: Restaurants & Bars (NEC)

Greggs House
Quorum Business Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE12 8BU
GB

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

XRP/USD

0.51 Price
-1.880% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00388

BTC/USD

26,903.75 Price
-0.870% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Gold

1,967.01 Price
+0.170% 1D Chg, %
Long position, gebyr natten over -0.0089%
Short position, gebyr natten over 0.0006%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

US100

14,256.10 Price
+0.040% 1D Chg, %
Long position, gebyr natten over -0.0255%
Short position, gebyr natten over 0.0032%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel