Handel Greggs PLC - GRG CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.12 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.023178% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.00126% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | GBP | ||||||||
Margen | 20% | ||||||||
Aktiebørs | United Kingdom of Great Britain and Northern Ireland | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Greggs PLC ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 26.73 |
Åben* | 26.87 |
1-Års Ændring* | 19.48% |
Dagens Spænd* | 26.87 - 27.29 |
52-Ugers Spænd | 16.50-29.14 |
Gennemsnitlig Volumen (10 dage) | 246.84K |
Gennemsnitlig Volumen (3 måneder) | 4.67M |
Market Cap | 2.74B |
P/E-forhold | 22.84 |
Udestående aktier | 102.12M |
Omsætning | 1.51B |
EPS | 1.18 |
Dividend (Udbytte %) | 2.19657 |
Beta | 1.68 |
Næste indtjeningsopgørelse | Aug 1, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
May 31, 2023 | 26.73 | -0.04 | -0.15% | 26.77 | 27.01 | 26.11 |
May 30, 2023 | 26.69 | -0.08 | -0.30% | 26.77 | 26.89 | 26.51 |
May 26, 2023 | 26.59 | 0.02 | 0.08% | 26.57 | 26.81 | 26.35 |
May 25, 2023 | 26.33 | 0.16 | 0.61% | 26.17 | 26.73 | 25.95 |
May 24, 2023 | 26.19 | -0.52 | -1.95% | 26.71 | 26.77 | 26.17 |
May 23, 2023 | 26.81 | -0.16 | -0.59% | 26.97 | 27.11 | 26.73 |
May 22, 2023 | 27.03 | -0.08 | -0.30% | 27.11 | 27.31 | 26.81 |
May 19, 2023 | 27.31 | -0.06 | -0.22% | 27.37 | 27.57 | 27.27 |
May 18, 2023 | 27.47 | 0.26 | 0.96% | 27.21 | 27.98 | 27.21 |
May 17, 2023 | 27.69 | 0.56 | 2.06% | 27.13 | 27.73 | 26.99 |
May 16, 2023 | 27.45 | -0.91 | -3.21% | 28.36 | 28.36 | 27.31 |
May 15, 2023 | 28.37 | 0.03 | 0.11% | 28.34 | 28.63 | 28.28 |
May 12, 2023 | 28.40 | -0.20 | -0.70% | 28.60 | 28.83 | 28.23 |
May 11, 2023 | 28.61 | 0.15 | 0.53% | 28.46 | 28.65 | 28.22 |
May 10, 2023 | 28.49 | -0.37 | -1.28% | 28.86 | 28.88 | 28.34 |
May 9, 2023 | 28.86 | -0.12 | -0.41% | 28.98 | 29.01 | 28.40 |
May 5, 2023 | 28.95 | 0.54 | 1.90% | 28.41 | 28.97 | 28.41 |
May 4, 2023 | 28.50 | 0.07 | 0.25% | 28.43 | 28.89 | 28.42 |
May 3, 2023 | 28.82 | 0.50 | 1.77% | 28.32 | 28.95 | 28.32 |
May 2, 2023 | 28.32 | -0.03 | -0.11% | 28.35 | 28.65 | 28.32 |
Greggs PLC Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
Tuesday, August 1, 2023 | ||
Tid (UTC) (UTC) 10:59 | Land GB
| Begivenhed Half Year 2023 Greggs PLC Earnings Release Half Year 2023 Greggs PLC Earnings ReleaseForecast -Previous - |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Total omsætning | 1512.8 | 1229.7 | 811.3 | 1167.9 | 1029.35 |
Omsætning | 1512.8 | 1229.7 | 811.3 | 1167.9 | 1029.35 |
Kost af omsætning, Total | 574.5 | 447.7 | 299.6 | 412.3 | 374.196 |
Bruttofortjeneste | 938.3 | 782 | 511.7 | 755.6 | 655.151 |
Totale Driftsudgifter | 1358.4 | 1076.5 | 818.3 | 1053.1 | 946.717 |
Salgs/Generelle/Admin. Udgifter, Total | 783.9 | 628.8 | 517.9 | 635 | 566.017 |
Usædvanlig Udgift (Indkomst) | 0 | 0.8 | 5.8 | 6.504 | |
Driftsindtægter | 154.4 | 153.2 | -7 | 114.8 | 82.63 |
Renteindkomst (Udgift), Netto Ikke-Drift | -6.1 | -7.5 | -6.7 | -6.3 | 0.182 |
Andre, Netto | 0 | -0.1 | 0 | -0.2 | -0.194 |
Netto Indkomst Før Skat | 148.3 | 145.6 | -13.7 | 108.3 | 82.618 |
Netto Indkomst Efter Skat | 120.3 | 117.5 | -13 | 87 | 65.739 |
Netto Indkomst Før Ekstra Ting | 120.3 | 117.5 | -13 | 87 | 65.739 |
Netto Indkomst | 120.3 | 117.5 | -13 | 87 | 65.739 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 120.3 | 117.5 | -13 | 87 | 65.739 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 120.3 | 117.5 | -13 | 87 | 65.739 |
Fortyndet Netto Indkomst | 120.3 | 117.5 | -13 | 87 | 65.739 |
Fortyndet Vægtet Gennemsnit Aktier | 102.335 | 102.75 | 100.967 | 102.319 | 101.854 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.17555 | 1.14355 | -0.12875 | 0.85029 | 0.64542 |
Dividends per Share - Common Stock Primary Issue | 0.59 | 0.57 | 0 | 0.119 | 0.357 |
Fortyndet Normaliseret EPS | 1.23421 | 1.16162 | -0.01481 | 0.93727 | 0.74159 |
Fortyndelsesændring | 0 |
Dec 2022 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Total omsætning | 818.3 | 694.5 | 683.5 | 546.2 | 510.7 |
Omsætning | 818.3 | 694.5 | 683.5 | 546.2 | 510.7 |
Kost af omsætning, Total | 313.8 | 260.7 | 251.4 | 196.3 | 177.4 |
Bruttofortjeneste | 504.5 | 433.8 | 432.1 | 349.9 | 333.3 |
Totale Driftsudgifter | 722.9 | 635.5 | 589.7 | 486.8 | 455.5 |
Salgs/Generelle/Admin. Udgifter, Total | 409.1 | 374.8 | 338.3 | 290.5 | 278 |
Usædvanlig Udgift (Indkomst) | 0 | 0 | 0.1 | ||
Driftsindtægter | 95.4 | 59 | 93.8 | 59.4 | 55.2 |
Renteindkomst (Udgift), Netto Ikke-Drift | -2.9 | -3.2 | -3.7 | -3.9 | -3.7 |
Netto Indkomst Før Skat | 92.5 | 55.8 | 90.1 | 55.5 | 51.5 |
Netto Indkomst Efter Skat | 74.4 | 45.9 | 73.1 | 44.4 | 40.8 |
Netto Indkomst Før Ekstra Ting | 74.4 | 45.9 | 73.1 | 44.4 | 40.8 |
Netto Indkomst | 74.4 | 45.9 | 73.1 | 44.4 | 40.8 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 74.4 | 45.9 | 73.1 | 44.4 | 40.8 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 74.4 | 45.9 | 73.1 | 44.4 | 40.8 |
Fortyndet Netto Indkomst | 74.4 | 45.9 | 73.1 | 44.4 | 40.8 |
Fortyndet Vægtet Gennemsnit Aktier | 102.211 | 102.458 | 102.863 | 102.636 | 101.134 |
Fortyndet EPS Uden Ekstraordinære Ting | 0.7279 | 0.44799 | 0.71065 | 0.4326 | 0.40342 |
Dividends per Share - Common Stock Primary Issue | 0.44 | 0.15 | 0.42 | 0.15 | 0 |
Fortyndet Normaliseret EPS | 0.76961 | 0.45521 | 0.76981 | 0.41934 | 0.45434 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 283 | 266.1 | 98.7 | 142.3 | 140.57 |
Likvider og Kortsigtede Investeringer | 191.6 | 198.6 | 36.8 | 91.3 | 88.197 |
Likvider & Lignende | 191.6 | 198.6 | 36.8 | 91.3 | 88.197 |
Totale Tilgodehavender, Netto | 41.2 | 32.3 | 33.4 | 21.8 | 18.25 |
Accounts Receivable - Trade, Net | 31.2 | 24.5 | 22 | 15.8 | 15.304 |
Total Inventory | 40.6 | 27.9 | 22.5 | 23.9 | 20.792 |
Prepaid Expenses | 9.6 | 5.7 | 6 | 5.3 | 13.331 |
Total Assets | 974.4 | 888.4 | 729.7 | 788.8 | 488.119 |
Property/Plant/Equipment, Total - Net | 671.6 | 607.4 | 615.4 | 626.4 | 330.472 |
Property/Plant/Equipment, Total - Gross | 1103.7 | 1004.1 | 987.1 | 951.3 | 631.114 |
Accumulated Depreciation, Total | -432.1 | -396.7 | -371.7 | -324.9 | -300.642 |
Intangibles, Net | 13.5 | 14.9 | 15.6 | 16.8 | 16.886 |
Long Term Investments | 0 | ||||
Other Long Term Assets, Total | 6.3 | 3.3 | 0.191 | ||
Total Current Liabilities | 244.1 | 206.9 | 144.1 | 208.7 | 145.095 |
Accounts Payable | 102.8 | 74.1 | 48.8 | 66.7 | 55.777 |
Accrued Expenses | 36.9 | 28.4 | 24.4 | 43.2 | 35.071 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 55.6 | 55.1 | 22.3 | 50 | 54.247 |
Total Liabilities | 528.4 | 459.2 | 408.1 | 442 | 158.901 |
Total Long Term Debt | 252.5 | 233.9 | 243.1 | 226.9 | 0 |
Other Liabilities, Total | 5.5 | 8.4 | 18.6 | 6.4 | 13.806 |
Total Equity | 446 | 429.2 | 321.6 | 346.8 | 329.218 |
Common Stock | 2 | 2 | 2 | 2 | 2.023 |
Additional Paid-In Capital | 23.1 | 20 | 15.7 | 13.5 | 13.533 |
Retained Earnings (Accumulated Deficit) | 420.9 | 407.2 | 303.9 | 331.3 | 313.662 |
Total Liabilities & Shareholders’ Equity | 974.4 | 888.4 | 729.7 | 788.8 | 488.119 |
Total Common Shares Outstanding | 102.113 | 101.897 | 101.426 | 101.156 | 101.156 |
Current Port. of LT Debt/Capital Leases | 48.8 | 49.3 | 48.6 | 48.8 | |
Capital Lease Obligations | 252.5 | 233.9 | 243.1 | 226.9 | |
Deferred Income Tax | 26.3 | 10 | 2.3 | ||
Other Current Assets, Total | 0 | 1.6 |
Dec 2022 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 283 | 216.1 | 266.1 | 179.4 | 98.7 |
Likvider og Kortsigtede Investeringer | 191.6 | 145.7 | 198.6 | 118.3 | 36.8 |
Likvider & Lignende | 191.6 | 145.7 | 198.6 | 118.3 | 36.8 |
Totale Tilgodehavender, Netto | 50.8 | 37.3 | 38 | 36.3 | 39.4 |
Accounts Receivable - Trade, Net | 50.2 | 37.3 | 37.6 | 36.3 | 39.4 |
Total Inventory | 40.6 | 33.1 | 27.9 | 24.8 | 22.5 |
Total Assets | 974.4 | 858.9 | 888.4 | 808.2 | 729.7 |
Property/Plant/Equipment, Total - Net | 671.6 | 626.5 | 607.4 | 609.5 | 615.4 |
Intangibles, Net | 13.5 | 14 | 14.9 | 15 | 15.6 |
Other Long Term Assets, Total | 6.3 | 2.3 | 4.3 | ||
Total Current Liabilities | 244.1 | 208.5 | 206.9 | 169.3 | 144.1 |
Accounts Payable | |||||
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 48.8 | 49.7 | 49.3 | 49.4 | 48.6 |
Other Current Liabilities, Total | 3.6 | 9.7 | 4.2 | 4.4 | 4.4 |
Total Liabilities | 528.4 | 467.3 | 459.2 | 422.6 | 408.1 |
Total Long Term Debt | 252.5 | 241.2 | 233.9 | 240.1 | 243.1 |
Capital Lease Obligations | 252.5 | 241.2 | 233.9 | 240.1 | 243.1 |
Other Liabilities, Total | 5.5 | 5.1 | 8.4 | 7.3 | 18.6 |
Total Equity | 446 | 391.6 | 429.2 | 385.6 | 321.6 |
Common Stock | 2 | 2 | 2 | 2 | 2 |
Additional Paid-In Capital | 23.1 | 22.3 | 20 | 19.3 | 15.7 |
Retained Earnings (Accumulated Deficit) | 420.9 | 367.3 | 407.2 | 364.3 | 303.9 |
Total Liabilities & Shareholders’ Equity | 974.4 | 858.9 | 888.4 | 808.2 | 729.7 |
Total Common Shares Outstanding | 102.113 | 102.046 | 101.897 | 101.814 | 101.426 |
Kortsigtede Investeringer | 0 | ||||
Payable/Accrued | 191.7 | 149.1 | 153.4 | 115.5 | 91.1 |
Deferred Income Tax | 26.3 | 12.5 | 10 | 5.9 | 2.3 |
Other Current Assets, Total | 0 | 0 | 1.6 |
- Årlig
- Pr kvartal
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 120.3 | 117.5 | -13 | 87 | 65.739 |
Likvider Fra Driftsaktiviteter | 251.5 | 285.5 | 43.6 | 219.1 | 136.172 |
Likvider Fra Driftsaktiviteter | 110.8 | 102.9 | 108.8 | 106.9 | 52.867 |
Amortization | 4.7 | 4.5 | 4 | 3.8 | 3.039 |
Ikke-Likvide Ting | 39.5 | 34.8 | 20.9 | 33.7 | 20.406 |
Cash Taxes Paid | 13.3 | 19.2 | 10.7 | 20.3 | 16.05 |
Ændringer i Driftskapital | -23.8 | 25.8 | -77.1 | -12.3 | -5.879 |
Likvider fra Investeringsaktiviteter | -99.4 | -54 | -59.2 | -87.4 | -64.717 |
Kapitaludgifter | -103.3 | -54.3 | -61.6 | -89.1 | -66.625 |
Andre Investerings-Cash-Flow-Ting, Total | 3.9 | 0.3 | 2.4 | 1.7 | 1.908 |
Likvider fra Financieringsaktiviteter | -159.1 | -69.7 | -38.9 | -128.6 | -37.761 |
Total Cash Dividends Paid | -98.5 | -15.3 | 0 | -72.1 | -33.086 |
Udstedelse (Pensionering) af Aktier, Netto | -7.9 | -5.4 | 3.2 | -6.9 | -4.675 |
Netto Ændring i Likviditet | -7 | 161.8 | -54.5 | 3.1 | 33.694 |
Likvid Rente Betalt | 7.5 | 7.4 | 7.3 | 6.6 | |
Udstedelse (Pensionering) af Gæld, Netto | -52.7 | -49 | -42.1 | -49.6 |
Dec 2022 | Jul 2022 | Jan 2022 | Jul 2021 | Jan 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 120.3 | 45.9 | 117.5 | 44.4 | -13 |
Cash From Operating Activities | 251.5 | 91.5 | 285.5 | 120.2 | 43.6 |
Cash From Operating Activities | 110.8 | 54.1 | 102.9 | 50.8 | 108.8 |
Amortization | 4.7 | 2.4 | 4.5 | 2.2 | 4 |
Non-Cash Items | 39.5 | 15.9 | 34.8 | 15.6 | 20.9 |
Cash Taxes Paid | 13.3 | 5 | 19.2 | 6.7 | 10.7 |
Cash Interest Paid | 7.5 | 3.6 | 7.4 | 3.9 | 7.3 |
Changes in Working Capital | -23.8 | -26.8 | 25.8 | 7.2 | -77.1 |
Cash From Investing Activities | -99.4 | -33.9 | -54 | -18.7 | -59.2 |
Capital Expenditures | -103.3 | -36.1 | -54.3 | -18.9 | -61.6 |
Other Investing Cash Flow Items, Total | 3.9 | 2.2 | 0.3 | 0.2 | 2.4 |
Cash From Financing Activities | -159.1 | -110.5 | -69.7 | -20 | -38.9 |
Total Cash Dividends Paid | -98.5 | -83.3 | -15.3 | 0 | |
Issuance (Retirement) of Stock, Net | -7.9 | -0.8 | -5.4 | 3.9 | 3.2 |
Issuance (Retirement) of Debt, Net | -52.7 | -26.4 | -49 | -23.9 | -42.1 |
Net Change in Cash | -7 | -52.9 | 161.8 | 81.5 | -54.5 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Royal London Asset Management (CIS) Limited | Investment Advisor | 5.99 | 6117002 | 0 | 2023-03-06 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.3157 | 5428413 | 242414 | 2023-05-17 | LOW |
Schroder Investment Management Ltd. (SIM) | Investment Advisor/Hedge Fund | 5.0156 | 5121967 | 5776 | 2023-03-06 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 4.9447 | 5049548 | 0 | 2023-03-06 | LOW |
Fiduciary Management, Inc. | Investment Advisor | 4.1137 | 4201000 | 7500 | 2023-03-31 | LOW |
Aviva Investors Global Services Limited | Investment Advisor/Hedge Fund | 3.9814 | 4065885 | 0 | 2023-03-06 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.2204 | 3288697 | 46975 | 2023-02-16 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.9486 | 1989895 | 0 | 2023-05-01 | LOW |
JPMorgan Asset Management U.K. Limited | Investment Advisor/Hedge Fund | 1.9242 | 1965051 | 284580 | 2023-02-16 | LOW |
M & G Investment Management Ltd. | Investment Advisor | 1.5846 | 1618211 | -152433 | 2023-05-01 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.5108 | 1542836 | -44549 | 2023-02-16 | LOW |
Acadian Asset Management LLC | Investment Advisor/Hedge Fund | 1.5015 | 1533359 | -20135 | 2023-02-16 | MED |
Fisher Funds Management Limited | Investment Advisor | 1.4708 | 1501982 | -176438 | 2023-02-07 | LOW |
Varenne Capital Partners | Investment Advisor | 1.4476 | 1478345 | 0 | 2022-12-31 | MED |
Aegon Asset Management Ltd | Investment Advisor | 1.4214 | 1451583 | 59425 | 2023-05-01 | LOW |
Gregg (Edith Eliza) | Individual Investor | 1.2867 | 1314000 | 0 | 2021-09-03 | |
William Blair Investment Management, LLC | Investment Advisor/Hedge Fund | 1.205 | 1230545 | -973 | 2023-05-01 | LOW |
Liontrust Portfolio Management Limited | Investment Advisor/Hedge Fund | 1.2003 | 1225722 | -443631 | 2023-02-16 | LOW |
Legal & General Investment Management Ltd. | Investment Advisor/Hedge Fund | 1.1657 | 1190469 | 841 | 2023-05-01 | LOW |
Baillie Gifford & Co. | Investment Advisor | 1.0448 | 1066943 | 936293 | 2023-02-16 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group535K+
Handlende
87K+
Månedlkige, aktive klienter
$113M+
Månedlig investeringsvolumen
$64M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Greggs Company profile
Om Greggs PLC
Greggs PLC er en britisk detailhandelsvirksomhed med food-on-the-go-salg. Selskabet driver detailhandelsaktiviteter i en koncern og sælger en række friske bagværk, sandwiches og drikkevarer i sine egne butikker eller via leveringskanaler. Selskabet sælger produkter til franchise- og engrospartnere med henblik på salg i deres egne forretninger. Selskabet tilbyder kager og bagværk, sandwiches, morgenmad, slik, pastaretter, salater og supper, brød, platter, drikkevarer og snacks. Selskabet ejer ca. 2.000 butikker, med regionale bagerier, distributionscentre og produktionscenter. Selskabet har ca. 328 franchisebutikker, der driver forretninger på rejsesteder og andre nærbutikker.
Industry: | Restaurants & Bars (NEC) |
Greggs House
Quorum Business Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE12 8BU
GB
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com