CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
US Dansk
Land • United States
    Enhed • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Greggs PLC - GRG CFD

    27.21
    1.8%
    0.12
    Lav: 26.87
    Høj: 27.29
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 15:30

    Mon - Fri: 07:00 - 11:00 11:03 - 15:30

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.12
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.023178 %
    Charges from borrowed part ($-0.93)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.023178%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.00126 %
    Charges from borrowed part ($0.05)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.00126%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta GBP
    Margen 20%
    Aktiebørs United Kingdom of Great Britain and Northern Ireland
    Kommission på handel 0%

    *Information provided by Capital.com

    Greggs PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

    Nøglestatistikker
    Tidligere luk* 26.73
    Åben* 26.87
    1-Års Ændring* 19.48%
    Dagens Spænd* 26.87 - 27.29
    52-Ugers Spænd 16.50-29.14
    Gennemsnitlig Volumen (10 dage) 246.84K
    Gennemsnitlig Volumen (3 måneder) 4.67M
    Market Cap 2.74B
    P/E-forhold 22.84
    Udestående aktier 102.12M
    Omsætning 1.51B
    EPS 1.18
    Dividend (Udbytte %) 2.19657
    Beta 1.68
    Næste indtjeningsopgørelse Aug 1, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    May 31, 2023 26.73 -0.04 -0.15% 26.77 27.01 26.11
    May 30, 2023 26.69 -0.08 -0.30% 26.77 26.89 26.51
    May 26, 2023 26.59 0.02 0.08% 26.57 26.81 26.35
    May 25, 2023 26.33 0.16 0.61% 26.17 26.73 25.95
    May 24, 2023 26.19 -0.52 -1.95% 26.71 26.77 26.17
    May 23, 2023 26.81 -0.16 -0.59% 26.97 27.11 26.73
    May 22, 2023 27.03 -0.08 -0.30% 27.11 27.31 26.81
    May 19, 2023 27.31 -0.06 -0.22% 27.37 27.57 27.27
    May 18, 2023 27.47 0.26 0.96% 27.21 27.98 27.21
    May 17, 2023 27.69 0.56 2.06% 27.13 27.73 26.99
    May 16, 2023 27.45 -0.91 -3.21% 28.36 28.36 27.31
    May 15, 2023 28.37 0.03 0.11% 28.34 28.63 28.28
    May 12, 2023 28.40 -0.20 -0.70% 28.60 28.83 28.23
    May 11, 2023 28.61 0.15 0.53% 28.46 28.65 28.22
    May 10, 2023 28.49 -0.37 -1.28% 28.86 28.88 28.34
    May 9, 2023 28.86 -0.12 -0.41% 28.98 29.01 28.40
    May 5, 2023 28.95 0.54 1.90% 28.41 28.97 28.41
    May 4, 2023 28.50 0.07 0.25% 28.43 28.89 28.42
    May 3, 2023 28.82 0.50 1.77% 28.32 28.95 28.32
    May 2, 2023 28.32 -0.03 -0.11% 28.35 28.65 28.32

    Greggs PLC Events

    Tid (UTC) (UTC) Land Begivenhed
    Tuesday, August 1, 2023

    Tid (UTC) (UTC)

    10:59

    Land

    GB

    Begivenhed

    Half Year 2023 Greggs PLC Earnings Release
    Half Year 2023 Greggs PLC Earnings Release

    Forecast

    -

    Previous

    -
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 1512.8 1229.7 811.3 1167.9 1029.35
    Omsætning 1512.8 1229.7 811.3 1167.9 1029.35
    Kost af omsætning, Total 574.5 447.7 299.6 412.3 374.196
    Bruttofortjeneste 938.3 782 511.7 755.6 655.151
    Totale Driftsudgifter 1358.4 1076.5 818.3 1053.1 946.717
    Salgs/Generelle/Admin. Udgifter, Total 783.9 628.8 517.9 635 566.017
    Usædvanlig Udgift (Indkomst) 0 0.8 5.8 6.504
    Driftsindtægter 154.4 153.2 -7 114.8 82.63
    Renteindkomst (Udgift), Netto Ikke-Drift -6.1 -7.5 -6.7 -6.3 0.182
    Andre, Netto 0 -0.1 0 -0.2 -0.194
    Netto Indkomst Før Skat 148.3 145.6 -13.7 108.3 82.618
    Netto Indkomst Efter Skat 120.3 117.5 -13 87 65.739
    Netto Indkomst Før Ekstra Ting 120.3 117.5 -13 87 65.739
    Netto Indkomst 120.3 117.5 -13 87 65.739
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 120.3 117.5 -13 87 65.739
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 120.3 117.5 -13 87 65.739
    Fortyndet Netto Indkomst 120.3 117.5 -13 87 65.739
    Fortyndet Vægtet Gennemsnit Aktier 102.335 102.75 100.967 102.319 101.854
    Fortyndet EPS Uden Ekstraordinære Ting 1.17555 1.14355 -0.12875 0.85029 0.64542
    Dividends per Share - Common Stock Primary Issue 0.59 0.57 0 0.119 0.357
    Fortyndet Normaliseret EPS 1.23421 1.16162 -0.01481 0.93727 0.74159
    Fortyndelsesændring 0
    Dec 2022 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Total omsætning 818.3 694.5 683.5 546.2 510.7
    Omsætning 818.3 694.5 683.5 546.2 510.7
    Kost af omsætning, Total 313.8 260.7 251.4 196.3 177.4
    Bruttofortjeneste 504.5 433.8 432.1 349.9 333.3
    Totale Driftsudgifter 722.9 635.5 589.7 486.8 455.5
    Salgs/Generelle/Admin. Udgifter, Total 409.1 374.8 338.3 290.5 278
    Usædvanlig Udgift (Indkomst) 0 0 0.1
    Driftsindtægter 95.4 59 93.8 59.4 55.2
    Renteindkomst (Udgift), Netto Ikke-Drift -2.9 -3.2 -3.7 -3.9 -3.7
    Netto Indkomst Før Skat 92.5 55.8 90.1 55.5 51.5
    Netto Indkomst Efter Skat 74.4 45.9 73.1 44.4 40.8
    Netto Indkomst Før Ekstra Ting 74.4 45.9 73.1 44.4 40.8
    Netto Indkomst 74.4 45.9 73.1 44.4 40.8
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 74.4 45.9 73.1 44.4 40.8
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 74.4 45.9 73.1 44.4 40.8
    Fortyndet Netto Indkomst 74.4 45.9 73.1 44.4 40.8
    Fortyndet Vægtet Gennemsnit Aktier 102.211 102.458 102.863 102.636 101.134
    Fortyndet EPS Uden Ekstraordinære Ting 0.7279 0.44799 0.71065 0.4326 0.40342
    Dividends per Share - Common Stock Primary Issue 0.44 0.15 0.42 0.15 0
    Fortyndet Normaliseret EPS 0.76961 0.45521 0.76981 0.41934 0.45434
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Totale Nuværende Aktiver 283 266.1 98.7 142.3 140.57
    Likvider og Kortsigtede Investeringer 191.6 198.6 36.8 91.3 88.197
    Likvider & Lignende 191.6 198.6 36.8 91.3 88.197
    Totale Tilgodehavender, Netto 41.2 32.3 33.4 21.8 18.25
    Accounts Receivable - Trade, Net 31.2 24.5 22 15.8 15.304
    Total Inventory 40.6 27.9 22.5 23.9 20.792
    Prepaid Expenses 9.6 5.7 6 5.3 13.331
    Total Assets 974.4 888.4 729.7 788.8 488.119
    Property/Plant/Equipment, Total - Net 671.6 607.4 615.4 626.4 330.472
    Property/Plant/Equipment, Total - Gross 1103.7 1004.1 987.1 951.3 631.114
    Accumulated Depreciation, Total -432.1 -396.7 -371.7 -324.9 -300.642
    Intangibles, Net 13.5 14.9 15.6 16.8 16.886
    Long Term Investments 0
    Other Long Term Assets, Total 6.3 3.3 0.191
    Total Current Liabilities 244.1 206.9 144.1 208.7 145.095
    Accounts Payable 102.8 74.1 48.8 66.7 55.777
    Accrued Expenses 36.9 28.4 24.4 43.2 35.071
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 55.6 55.1 22.3 50 54.247
    Total Liabilities 528.4 459.2 408.1 442 158.901
    Total Long Term Debt 252.5 233.9 243.1 226.9 0
    Other Liabilities, Total 5.5 8.4 18.6 6.4 13.806
    Total Equity 446 429.2 321.6 346.8 329.218
    Common Stock 2 2 2 2 2.023
    Additional Paid-In Capital 23.1 20 15.7 13.5 13.533
    Retained Earnings (Accumulated Deficit) 420.9 407.2 303.9 331.3 313.662
    Total Liabilities & Shareholders’ Equity 974.4 888.4 729.7 788.8 488.119
    Total Common Shares Outstanding 102.113 101.897 101.426 101.156 101.156
    Current Port. of LT Debt/Capital Leases 48.8 49.3 48.6 48.8
    Capital Lease Obligations 252.5 233.9 243.1 226.9
    Deferred Income Tax 26.3 10 2.3
    Other Current Assets, Total 0 1.6
    Dec 2022 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Totale Nuværende Aktiver 283 216.1 266.1 179.4 98.7
    Likvider og Kortsigtede Investeringer 191.6 145.7 198.6 118.3 36.8
    Likvider & Lignende 191.6 145.7 198.6 118.3 36.8
    Totale Tilgodehavender, Netto 50.8 37.3 38 36.3 39.4
    Accounts Receivable - Trade, Net 50.2 37.3 37.6 36.3 39.4
    Total Inventory 40.6 33.1 27.9 24.8 22.5
    Total Assets 974.4 858.9 888.4 808.2 729.7
    Property/Plant/Equipment, Total - Net 671.6 626.5 607.4 609.5 615.4
    Intangibles, Net 13.5 14 14.9 15 15.6
    Other Long Term Assets, Total 6.3 2.3 4.3
    Total Current Liabilities 244.1 208.5 206.9 169.3 144.1
    Accounts Payable
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 48.8 49.7 49.3 49.4 48.6
    Other Current Liabilities, Total 3.6 9.7 4.2 4.4 4.4
    Total Liabilities 528.4 467.3 459.2 422.6 408.1
    Total Long Term Debt 252.5 241.2 233.9 240.1 243.1
    Capital Lease Obligations 252.5 241.2 233.9 240.1 243.1
    Other Liabilities, Total 5.5 5.1 8.4 7.3 18.6
    Total Equity 446 391.6 429.2 385.6 321.6
    Common Stock 2 2 2 2 2
    Additional Paid-In Capital 23.1 22.3 20 19.3 15.7
    Retained Earnings (Accumulated Deficit) 420.9 367.3 407.2 364.3 303.9
    Total Liabilities & Shareholders’ Equity 974.4 858.9 888.4 808.2 729.7
    Total Common Shares Outstanding 102.113 102.046 101.897 101.814 101.426
    Kortsigtede Investeringer 0
    Payable/Accrued 191.7 149.1 153.4 115.5 91.1
    Deferred Income Tax 26.3 12.5 10 5.9 2.3
    Other Current Assets, Total 0 0 1.6
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Netto indkomst/Startlinje 120.3 117.5 -13 87 65.739
    Likvider Fra Driftsaktiviteter 251.5 285.5 43.6 219.1 136.172
    Likvider Fra Driftsaktiviteter 110.8 102.9 108.8 106.9 52.867
    Amortization 4.7 4.5 4 3.8 3.039
    Ikke-Likvide Ting 39.5 34.8 20.9 33.7 20.406
    Cash Taxes Paid 13.3 19.2 10.7 20.3 16.05
    Ændringer i Driftskapital -23.8 25.8 -77.1 -12.3 -5.879
    Likvider fra Investeringsaktiviteter -99.4 -54 -59.2 -87.4 -64.717
    Kapitaludgifter -103.3 -54.3 -61.6 -89.1 -66.625
    Andre Investerings-Cash-Flow-Ting, Total 3.9 0.3 2.4 1.7 1.908
    Likvider fra Financieringsaktiviteter -159.1 -69.7 -38.9 -128.6 -37.761
    Total Cash Dividends Paid -98.5 -15.3 0 -72.1 -33.086
    Udstedelse (Pensionering) af Aktier, Netto -7.9 -5.4 3.2 -6.9 -4.675
    Netto Ændring i Likviditet -7 161.8 -54.5 3.1 33.694
    Likvid Rente Betalt 7.5 7.4 7.3 6.6
    Udstedelse (Pensionering) af Gæld, Netto -52.7 -49 -42.1 -49.6
    Dec 2022 Jul 2022 Jan 2022 Jul 2021 Jan 2021
    Net income/Starting Line 120.3 45.9 117.5 44.4 -13
    Cash From Operating Activities 251.5 91.5 285.5 120.2 43.6
    Cash From Operating Activities 110.8 54.1 102.9 50.8 108.8
    Amortization 4.7 2.4 4.5 2.2 4
    Non-Cash Items 39.5 15.9 34.8 15.6 20.9
    Cash Taxes Paid 13.3 5 19.2 6.7 10.7
    Cash Interest Paid 7.5 3.6 7.4 3.9 7.3
    Changes in Working Capital -23.8 -26.8 25.8 7.2 -77.1
    Cash From Investing Activities -99.4 -33.9 -54 -18.7 -59.2
    Capital Expenditures -103.3 -36.1 -54.3 -18.9 -61.6
    Other Investing Cash Flow Items, Total 3.9 2.2 0.3 0.2 2.4
    Cash From Financing Activities -159.1 -110.5 -69.7 -20 -38.9
    Total Cash Dividends Paid -98.5 -83.3 -15.3 0
    Issuance (Retirement) of Stock, Net -7.9 -0.8 -5.4 3.9 3.2
    Issuance (Retirement) of Debt, Net -52.7 -26.4 -49 -23.9 -42.1
    Net Change in Cash -7 -52.9 161.8 81.5 -54.5
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    Royal London Asset Management (CIS) Limited Investment Advisor 5.99 6117002 0 2023-03-06 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3157 5428413 242414 2023-05-17 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.0156 5121967 5776 2023-03-06 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 4.9447 5049548 0 2023-03-06 LOW
    Fiduciary Management, Inc. Investment Advisor 4.1137 4201000 7500 2023-03-31 LOW
    Aviva Investors Global Services Limited Investment Advisor/Hedge Fund 3.9814 4065885 0 2023-03-06 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2204 3288697 46975 2023-02-16 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.9486 1989895 0 2023-05-01 LOW
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 1.9242 1965051 284580 2023-02-16 LOW
    M & G Investment Management Ltd. Investment Advisor 1.5846 1618211 -152433 2023-05-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.5108 1542836 -44549 2023-02-16 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 1.5015 1533359 -20135 2023-02-16 MED
    Fisher Funds Management Limited Investment Advisor 1.4708 1501982 -176438 2023-02-07 LOW
    Varenne Capital Partners Investment Advisor 1.4476 1478345 0 2022-12-31 MED
    Aegon Asset Management Ltd Investment Advisor 1.4214 1451583 59425 2023-05-01 LOW
    Gregg (Edith Eliza) Individual Investor 1.2867 1314000 0 2021-09-03
    William Blair Investment Management, LLC Investment Advisor/Hedge Fund 1.205 1230545 -973 2023-05-01 LOW
    Liontrust Portfolio Management Limited Investment Advisor/Hedge Fund 1.2003 1225722 -443631 2023-02-16 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.1657 1190469 841 2023-05-01 LOW
    Baillie Gifford & Co. Investment Advisor 1.0448 1066943 936293 2023-02-16 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    535K+

    Handlende

    87K+

    Månedlkige, aktive klienter

    $113M+

    Månedlig investeringsvolumen

    $64M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Greggs Company profile

    Om Greggs PLC

    Greggs PLC er en britisk detailhandelsvirksomhed med food-on-the-go-salg. Selskabet driver detailhandelsaktiviteter i en koncern og sælger en række friske bagværk, sandwiches og drikkevarer i sine egne butikker eller via leveringskanaler. Selskabet sælger produkter til franchise- og engrospartnere med henblik på salg i deres egne forretninger. Selskabet tilbyder kager og bagværk, sandwiches, morgenmad, slik, pastaretter, salater og supper, brød, platter, drikkevarer og snacks. Selskabet ejer ca. 2.000 butikker, med regionale bagerier, distributionscentre og produktionscenter. Selskabet har ca. 328 franchisebutikker, der driver forretninger på rejsesteder og andre nærbutikker.

    Industry: Restaurants & Bars (NEC)

    Greggs House
    Quorum Business Park
    NEWCASTLE UPON TYNE
    NORTHUMBERLAND NE12 8BU
    GB

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    XRP/USD

    0.51 Price
    -1.880% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00388

    BTC/USD

    26,903.75 Price
    -0.870% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Gold

    1,967.01 Price
    +0.170% 1D Chg, %
    Long position, gebyr natten over -0.0089%
    Short position, gebyr natten over 0.0006%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    US100

    14,256.10 Price
    +0.040% 1D Chg, %
    Long position, gebyr natten over -0.0255%
    Short position, gebyr natten over 0.0032%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 1.8

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel