CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
US Dansk
Land • United States
    Enhed • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel GoodRx Holdings, Inc. - GDRX CFD

    5.52
    0.36%
    0.05
    Lav: 5.47
    Høj: 5.57
    Market Trading Hours* (UTC) Open now
    Closes on Tuesday at 20:00

    Mon - Fri: 13:30 - 20:00

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.05
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.025457%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.003235%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta USD
    Margen 20%
    Aktiebørs United States of America
    Kommission på handel 0%

    *Information provided by Capital.com

    Nøglestatistikker
    Tidligere luk* 5.49
    Åben* 5.55
    1-Års Ændring* -31.23%
    Dagens Spænd* 5.47 - 5.57
    52-Ugers Spænd 3.82-10.37
    Gennemsnitlig Volumen (10 dage) 1.04M
    Gennemsnitlig Volumen (3 måneder) 33.53M
    Market Cap 2.19B
    P/E-forhold -100.00K
    Udestående aktier 710.60M
    Omsætning 747.21M
    EPS -0.12
    Dividend (Udbytte %) N/A
    Beta -100.00K
    Næste indtjeningsopgørelse Aug 7, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    May 26, 2023 5.49 0.34 6.60% 5.15 5.54 5.15
    May 25, 2023 5.20 0.16 3.17% 5.04 5.23 4.96
    May 24, 2023 5.11 0.05 0.99% 5.06 5.19 5.03
    May 23, 2023 5.18 0.04 0.78% 5.14 5.30 5.10
    May 22, 2023 5.24 0.24 4.80% 5.00 5.28 4.98
    May 19, 2023 5.04 0.00 0.00% 5.04 5.14 5.01
    May 18, 2023 5.11 -0.01 -0.20% 5.12 5.27 5.02
    May 17, 2023 5.22 0.18 3.57% 5.04 5.26 4.94
    May 16, 2023 5.04 -0.02 -0.40% 5.06 5.25 4.98
    May 15, 2023 5.19 0.20 4.01% 4.99 5.24 4.93
    May 12, 2023 5.07 0.14 2.84% 4.93 5.12 4.89
    May 11, 2023 4.97 0.28 5.97% 4.69 5.00 4.55
    May 10, 2023 4.77 0.39 8.90% 4.38 4.95 4.14
    May 9, 2023 4.67 0.14 3.09% 4.53 4.70 4.51
    May 8, 2023 4.58 0.09 2.00% 4.49 4.65 4.46
    May 5, 2023 4.58 0.16 3.62% 4.42 4.64 4.28
    May 4, 2023 4.36 0.06 1.40% 4.30 4.37 4.22
    May 3, 2023 4.33 -0.09 -2.04% 4.42 4.49 4.29
    May 2, 2023 4.42 -0.04 -0.90% 4.46 4.55 4.40
    May 1, 2023 4.56 0.03 0.66% 4.53 4.66 4.53

    GoodRx Holdings, Inc. Events

    Tid (UTC) (UTC) Land Begivenhed
    Thursday, June 8, 2023

    Tid (UTC) (UTC)

    19:30

    Land

    US

    Begivenhed

    GoodRx Holdings Inc at Jefferies Healthcare Conference
    GoodRx Holdings Inc at Jefferies Healthcare Conference

    Forecast

    -

    Previous

    -
    Wednesday, June 14, 2023

    Tid (UTC) (UTC)

    18:00

    Land

    US

    Begivenhed

    Goodrx Holdings Inc Annual Shareholders Meeting
    Goodrx Holdings Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -

    Tid (UTC) (UTC)

    18:00

    Land

    US

    Begivenhed

    GoodRx Holdings Inc Annual Shareholders Meeting
    GoodRx Holdings Inc Annual Shareholders Meeting

    Forecast

    -

    Previous

    -
    Monday, August 7, 2023

    Tid (UTC) (UTC)

    10:59

    Land

    US

    Begivenhed

    Q2 2023 Goodrx Holdings Inc Earnings Release
    Q2 2023 Goodrx Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    Monday, November 6, 2023

    Tid (UTC) (UTC)

    10:59

    Land

    US

    Begivenhed

    Q3 2023 Goodrx Holdings Inc Earnings Release
    Q3 2023 Goodrx Holdings Inc Earnings Release

    Forecast

    -

    Previous

    -
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 766.554 745.424 550.7 388.224 249.522
    Omsætning 766.554 745.424 550.7 388.224 249.522
    Kost af omsætning, Total 65.079 46.716 29.587 14.016 6.035
    Bruttofortjeneste 701.475 698.708 521.113 374.208 243.487
    Totale Driftsudgifter 764.816 732.018 826.419 253.425 175.128
    Salgs/Generelle/Admin. Udgifter, Total 487.341 524.903 715.586 191.659 112.536
    Forskning & Udvikling 143.137 125.86 61.816 29.3 43.894
    Depreciation / Amortization 54.177 34.539 18.43 13.573 9.806
    Driftsindtægter 1.738 13.406 -275.719 134.799 74.394
    Renteindkomst (Udgift), Netto Ikke-Drift -24.969 -23.583 -27.753 -48.854 -22.039
    Andre, Netto 0 0 0.022 -2.967 -0.007
    Netto Indkomst Før Skat -23.231 -10.177 -303.45 82.978 52.348
    Netto Indkomst Efter Skat -32.828 -25.254 -293.623 66.048 43.793
    Netto Indkomst Før Ekstra Ting -32.828 -25.254 -293.623 66.048 43.793
    Netto Indkomst -32.828 -25.254 -293.623 66.048 43.793
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -32.828 -25.254 -293.623 66.048 43.793
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -32.828 -25.254 -293.623 66.048 43.793
    Fortyndet Netto Indkomst -32.828 -25.254 -293.623 66.048 43.793
    Fortyndet Vægtet Gennemsnit Aktier 412.858 409.981 274.696 383.223 383.223
    Fortyndet EPS Uden Ekstraordinære Ting -0.07951 -0.0616 -1.0689 0.17235 0.11428
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Fortyndet Normaliseret EPS -0.04353 -0.03893 -1.06654 0.18248 0.12051
    Usædvanlig Udgift (Indkomst) 15.082 0 1 4.877 2.857
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total omsætning 183.986 184.109 187.318 191.798 203.329
    Omsætning 183.986 184.109 187.318 191.798 203.329
    Kost af omsætning, Total 16.695 17.36 17.395 18.044 12.28
    Bruttofortjeneste 167.291 166.749 169.923 173.754 191.049
    Totale Driftsudgifter 174.491 182.372 203.031 195.845 183.568
    Salgs/Generelle/Admin. Udgifter, Total 108.141 121.257 117.107 126.077 122.9
    Forskning & Udvikling 32.908 36.77 35.921 35.404 35.042
    Depreciation / Amortization 14.939 15.533 13.952 13.319 11.373
    Driftsindtægter 9.495 1.737 -15.713 -4.047 19.761
    Renteindkomst (Udgift), Netto Ikke-Drift -5.899 -6.482 -6.558 -6.112 -5.817
    Netto Indkomst Før Skat 3.596 -4.745 -22.271 -10.159 13.944
    Netto Indkomst Efter Skat -3.29 -1.972 -41.734 -1.415 12.293
    Netto Indkomst Før Ekstra Ting -3.29 -1.972 -41.734 -1.415 12.293
    Netto Indkomst -3.29 -1.972 -41.734 -1.415 12.293
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -3.29 -1.972 -41.734 -1.415 12.293
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -3.29 -1.972 -41.734 -1.415 12.293
    Fortyndet Netto Indkomst -3.29 -1.972 -41.734 -1.415 12.293
    Fortyndet Vægtet Gennemsnit Aktier 412.429 411.67 412.956 412.135 427.378
    Fortyndet EPS Uden Ekstraordinære Ting -0.00798 -0.00479 -0.10106 -0.00343 0.02876
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Fortyndet Normaliseret EPS -0.00346 -0.02028 -0.06244 0.00579 0.03348
    Andre, Netto
    Usædvanlig Udgift (Indkomst) 1.808 -8.548 18.656 3.001 1.973
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Totale Nuværende Aktiver 919.686 1088.83 1086.37 86.582 73.071
    Likvider og Kortsigtede Investeringer 757.165 941.109 968.691 26.05 34.6
    Cash 757.165 941.109 968.691 26.05 34.6
    Totale Tilgodehavender, Netto 121.665 126.411 97.293 48.129 35.023
    Accounts Receivable - Trade, Net 117.141 118.08 68.729 48.129 33.359
    Prepaid Expenses 40.856 21.307 17.484 12.403 3.448
    Total Assets 1604.63 1607.62 1470.11 386.796 314.791
    Property/Plant/Equipment, Total - Net 55.726 49.317 50.769 34.175 0.988
    Property/Plant/Equipment, Total - Gross 65.495 55.146 52.899 35.442 1.542
    Accumulated Depreciation, Total -9.769 -5.829 -2.13 -1.267 -0.554
    Goodwill, Net 412.117 329.696 261.116 236.225 220.42
    Intangibles, Net 189.937 133.778 56.719 26.445 18.27
    Other Long Term Assets, Total 27.165 6.007 15.142 3.369 2.042
    Total Current Liabilities 76.32 81.113 59.551 33.373 16.62
    Accounts Payable 17.7 17.501 10.291 7.851 7.2
    Accrued Expenses 43.712 49.714 35.379 13.691 3.732
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7.029 7.029 7.029 7.029 5.43
    Other Current Liabilities, Total 7.879 6.869 6.852 4.802 0.258
    Total Liabilities 789.804 775.945 758.755 737.369 740.209
    Total Long Term Debt 651.796 655.858 659.888 663.893 716.806
    Long Term Debt 651.796 655.858 659.888 663.893 716.806
    Deferred Income Tax 0.244 3.456
    Other Liabilities, Total 61.688 38.73 39.316 40.103 3.327
    Total Equity 814.827 831.68 711.359 -350.573 -425.418
    Redeemable Preferred Stock 0 0 737.009 737.009
    Common Stock 0.04 0.04 0.039 0.46 0.451
    Retained Earnings (Accumulated Deficit) -1448.54 -1415.71 -1390.45 -1096.83 -1162.88
    Total Liabilities & Shareholders’ Equity 1604.63 1607.62 1470.11 386.796 314.791
    Total Common Shares Outstanding 397.025 398.681 391.66 383.223 383.223
    Additional Paid-In Capital 2263.32 2247.35 2101.77 8.788
    Other Current Assets, Total 0 2.9
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Totale Nuværende Aktiver 907.016 919.686 878.388 893.957 994.723
    Likvider og Kortsigtede Investeringer 761.075 757.165 728.786 730.54 845.427
    Cash 761.075 757.165 728.786 730.54 845.427
    Totale Tilgodehavender, Netto 116.442 121.665 124.25 143.194 129.107
    Accounts Receivable - Trade, Net 116.442 117.141 120.886 122.878 123.281
    Prepaid Expenses 29.499 40.856 25.352 20.223 20.189
    Other Current Assets, Total
    Total Assets 1611.5 1604.63 1567.06 1592 1538.33
    Property/Plant/Equipment, Total - Net 53.683 55.726 50.258 51.384 49.542
    Goodwill, Net 412.117 412.117 415.256 415.256 334.642
    Intangibles, Net 197.303 189.937 197.199 193.419 138.495
    Other Long Term Assets, Total 41.381 27.165 25.958 37.98 20.926
    Total Current Liabilities 68.981 76.32 84.966 79.618 59.364
    Accounts Payable 12.389 17.7 10.855 16.825 12.82
    Accrued Expenses 35.062 43.712 56.084 44.221 29.196
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 7.029 7.029 7.029 7.029 7.029
    Other Current Liabilities, Total 14.501 7.879 10.998 11.543 10.319
    Total Liabilities 784.032 789.804 778.656 774.056 751.821
    Total Long Term Debt 650.776 651.796 652.814 653.83 654.845
    Long Term Debt 650.776 651.796 652.814 653.83 654.845
    Other Liabilities, Total 64.275 61.688 40.226 40.153 37.215
    Total Equity 827.468 814.827 788.403 817.94 786.507
    Common Stock 0.04 0.04 0.04 0.04 0.04
    Additional Paid-In Capital 2279.25 2263.32 2234.93 2222.73 2189.88
    Retained Earnings (Accumulated Deficit) -1451.82 -1448.54 -1446.56 -1404.83 -1403.41
    Total Liabilities & Shareholders’ Equity 1611.5 1604.63 1567.06 1592 1538.33
    Total Common Shares Outstanding 396.649 397.025 396.065 397.908 396.132
    Redeemable Preferred Stock 0 0 0
    Deferred Income Tax 0.65 0.455 0.397
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Netto indkomst/Startlinje -32.828 -25.254 -293.623 66.048 43.793
    Likvider Fra Driftsaktiviteter 146.78 178.779 131.341 83.286 45.253
    Likvider Fra Driftsaktiviteter 54.177 34.539 18.43 13.573 9.806
    Deferred Taxes -0.497 12.851 -10.91 -5.674 -2.433
    Ikke-Likvide Ting 146.218 168.439 449.903 14.155 5.858
    Cash Taxes Paid -4.356 18.105 29.228 19.4 11.7
    Likvid Rente Betalt 30.702 20.198 24.517 48.443 18.658
    Ændringer i Driftskapital -20.29 -11.796 -32.459 -4.816 -11.771
    Likvider fra Investeringsaktiviteter -210.498 -178.733 -91.617 -37.055 -3.458
    Kapitaludgifter -55.214 -34.457 -35.824 -5.749 -3.458
    Andre Investerings-Cash-Flow-Ting, Total -155.284 -144.276 -55.793 -31.306 0
    Likvider fra Financieringsaktiviteter -120.226 -30.528 905.817 -54.781 -24.734
    Financiering af Cash-Flow-Ting -20.635 -58.52 15.043 -2.214 -1371.97
    Udstedelse (Pensionering) af Aktier, Netto -92.562 35.021 897.803 4.665 740.358
    Udstedelse (Pensionering) af Gæld, Netto -7.029 -7.029 -7.029 -57.232 606.876
    Netto Ændring i Likviditet -183.944 -30.482 945.541 -8.55 17.061
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line -3.29 -32.828 -30.856 10.878 12.293
    Cash From Operating Activities 32.288 146.78 114.901 81.169 30.12
    Cash From Operating Activities 14.939 54.177 38.644 24.692 11.373
    Deferred Taxes 0.035 -0.497 -0.141 -0.336 -0.394
    Non-Cash Items 29.198 146.218 112.553 65.241 31.732
    Changes in Working Capital -8.594 -20.29 -5.299 -19.306 -24.884
    Cash From Investing Activities -14.288 -210.498 -211.784 -198.009 -34.401
    Capital Expenditures -14.288 -55.214 -39.924 -26.149 -12.418
    Cash From Financing Activities -14.09 -120.226 -115.44 -93.729 -91.401
    Financing Cash Flow Items -3.523 -20.635 -17.557 -14.288 -9.561
    Issuance (Retirement) of Stock, Net -8.809 -92.562 -92.611 -75.926 -80.082
    Issuance (Retirement) of Debt, Net -1.758 -7.029 -5.272 -3.515 -1.758
    Net Change in Cash 3.91 -183.944 -212.323 -210.569 -95.682
    Other Investing Cash Flow Items, Total 0 -155.284 -171.86 -171.86 -21.983
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 10.0567 8360759 42454 2023-03-31 LOW
    Silver Lake Partners Private Equity 4.2488 3532276 0 2023-03-31 LOW
    Two Sigma Investments, LP Hedge Fund 3.454 2871518 60381 2023-03-31 HIGH
    Millennium Management LLC Hedge Fund 3.3479 2783370 -2535233 2023-03-31 HIGH
    Perot Investments Investment Advisor/Hedge Fund 3.073 2554812 112308 2023-03-31
    Renaissance Technologies LLC Hedge Fund 2.7032 2247322 340100 2023-03-31 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 2.0474 1702114 -138880 2023-03-31 LOW
    OrbiMed Advisors, LLC Investment Advisor/Hedge Fund 2.0448 1700000 1312433 2023-03-31 LOW
    Technology Crossover Ventures Venture Capital 1.989 1653566 0 2023-03-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 1.7958 1492983 -1779425 2023-03-31 HIGH
    Morgan Stanley & Co. LLC Research Firm 1.7048 1417330 236050 2023-03-31 MED
    D. E. Shaw & Co., L.P. Hedge Fund 1.601 1331000 456576 2023-03-31 LOW
    Assenagon Asset Management S.A. Investment Advisor 1.3593 1130051 1130051 2023-03-31 HIGH
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 1.3571 1128257 -96590 2023-03-31 MED
    ExodusPoint Capital Management, LP Hedge Fund 1.222 1015908 642563 2023-03-31 HIGH
    Goldman Sachs & Company, Inc. Research Firm 1.0203 848242 439239 2023-03-31 MED
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9975 829292 735011 2023-03-31 LOW
    Bezdek (Trevor) Individual Investor 0.9752 810707 0 2023-04-17 LOW
    Hirsch (Douglas Joseph) Individual Investor 0.9752 810707 0 2023-04-17 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.951 790604 51326 2023-03-31 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    530K+

    Handlende

    87K+

    Månedlkige, aktive klienter

    $46M+

    Månedlig investeringsvolumen

    $31M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    GoodRx Holdings, Inc. Company profile

    Om GoodRx Holdings, Inc.

    GoodRx Holdings, Inc. er en forbrugerfokuseret digital sundhedsplatform. Selskabet tilbyder GoodRx-platformen, som samler og analyserer prisdata fra en række forskellige kilder. Platformen giver adgang til medicinbesparelsesprogrammer, konsultationer med lægeudbydere og laboratorieundersøgelser gennem sine telesundhedstilbud, GoodRx Care og GoodRx Telehealth Marketplace, samt andet sundhedsrelateret indhold. Dens tilbud om recepter giver mulighed for prissammenligninger og forhandlede priser på recepter. Abonnementstilbuddet giver forbrugere og deres familier adgang til lavere receptpriser på udvalgte lægemidler på udvalgte apoteker mod et månedligt eller årligt abonnementsgebyr. Dets lægemiddelproducenter tilbyder prisbillige løsninger som f.eks. kort til egenbetaling, patientstøtteprogrammer, plejeportaler og andre besparelsesmuligheder. Virksomhedens tilbud om recepttransaktioner giver kuraterede, geografisk relevante prissammenligninger og forhandlede priser på recepter.

    Industry: Online Services (NEC)

    2701 Olympic Boulevard
    Suite 990
    SANTA MONICA
    CALIFORNIA 90404
    US

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    XRP/USD

    0.52 Price
    +5.530% 1D Chg, %
    Long position, gebyr natten over -0.0753%
    Short position, gebyr natten over 0.0069%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.00493

    US100

    14,379.80 Price
    +0.040% 1D Chg, %
    Long position, gebyr natten over -0.0255%
    Short position, gebyr natten over 0.0032%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 1.8

    Gold

    1,962.20 Price
    +0.960% 1D Chg, %
    Long position, gebyr natten over -0.0183%
    Short position, gebyr natten over 0.0101%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    Oil - Crude

    69.87 Price
    -4.460% 1D Chg, %
    Long position, gebyr natten over -0.0155%
    Short position, gebyr natten over -0.0064%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.03

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel