Handel EU 50 (Europe) - EU50 CFD
Føj til favorit- Opsummering
- Historisk Data
Handelsbetingelser
| Spænd | 2.0 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.019974% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.002248% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 0.01 | ||||||||
| Valuta | EUR | ||||||||
| Margen | 5% | ||||||||
| Aktiebørs | Germany | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| May 30, 2023 | 4314.5 | 8.6 | 0.20% | 4305.9 | 4321.5 | 4305.4 |
| May 29, 2023 | 4306.2 | -43.5 | -1.00% | 4349.7 | 4358.5 | 4305.1 |
| May 28, 2023 | 4349.9 | -6.8 | -0.16% | 4356.7 | 4359.3 | 4348.8 |
| May 26, 2023 | 4345.3 | 67.9 | 1.59% | 4277.4 | 4346.5 | 4258.9 |
| May 25, 2023 | 4277.1 | 5.7 | 0.13% | 4271.4 | 4287.6 | 4248.5 |
| May 24, 2023 | 4271.0 | -55.1 | -1.27% | 4326.1 | 4326.1 | 4249.2 |
| May 23, 2023 | 4326.3 | -69.2 | -1.57% | 4395.5 | 4397.3 | 4316.1 |
| May 22, 2023 | 4395.2 | 10.5 | 0.24% | 4384.7 | 4397.8 | 4371.1 |
| May 21, 2023 | 4384.9 | 11.1 | 0.25% | 4373.8 | 4385.3 | 4372.8 |
| May 19, 2023 | 4379.5 | -5.1 | -0.12% | 4384.6 | 4411.9 | 4377.0 |
| May 18, 2023 | 4384.3 | 40.6 | 0.93% | 4343.7 | 4393.6 | 4340.0 |
| May 17, 2023 | 4343.9 | 34.6 | 0.80% | 4309.3 | 4347.1 | 4292.0 |
| May 16, 2023 | 4308.5 | -14.1 | -0.33% | 4322.6 | 4327.8 | 4297.2 |
| May 15, 2023 | 4322.8 | 12.2 | 0.28% | 4310.6 | 4337.3 | 4301.2 |
| May 14, 2023 | 4310.8 | 2.0 | 0.05% | 4308.8 | 4311.3 | 4307.7 |
| May 12, 2023 | 4309.1 | 1.9 | 0.04% | 4307.2 | 4344.2 | 4300.3 |
| May 11, 2023 | 4307.5 | 1.7 | 0.04% | 4305.8 | 4340.6 | 4280.0 |
| May 10, 2023 | 4305.6 | -18.8 | -0.43% | 4324.4 | 4331.8 | 4278.4 |
| May 9, 2023 | 4324.7 | -20.7 | -0.48% | 4345.4 | 4351.5 | 4303.9 |
| May 8, 2023 | 4345.6 | 6.1 | 0.14% | 4339.5 | 4353.9 | 4331.5 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group530K+
Handlende
87K+
Månedlkige, aktive klienter
$46M+
Månedlig investeringsvolumen
$31M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 520.000+ handlende over hele verden, der valgte at handle hos Capital.com