CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Handel Eargo, Inc. - EAR CFD

4.6528
3.33%
  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.0544
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.024874 %
Charges from borrowed part ($-0.99)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
-0.024874%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.002651 %
Charges from borrowed part ($0.11)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Gå til platform
0.002651%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 0.01
Valuta USD
Margen 20%
Aktiebørs United States of America
Kommission på handel 0%

*Information provided by Capital.com

Nøglestatistikker
Tidligere luk* 4.503
Åben* 4.5429
1-Års Ændring* -13.8%
Dagens Spænd* 4.473 - 4.7427
52-Ugers Spænd 3.92-115.20
Gennemsnitlig Volumen (10 dage) 103.12K
Gennemsnitlig Volumen (3 måneder) 2.44M
Market Cap 92.92M
P/E-forhold -100.00K
Udestående aktier 20.74M
Omsætning 37.25M
EPS -62.16
Dividend (Udbytte %) N/A
Beta -100.00K
Næste indtjeningsopgørelse May 11, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 31, 2023 4.6528 0.1399 3.10% 4.5129 4.7427 4.4730
Mar 30, 2023 4.5030 0.1199 2.74% 4.3831 4.6328 4.3831
Mar 29, 2023 4.4831 0.3396 8.20% 4.1435 4.4931 4.1435
Mar 28, 2023 4.1935 0.0999 2.44% 4.0936 4.2335 4.0936
Mar 27, 2023 4.2235 0.0401 0.96% 4.1834 4.3433 4.0836
Mar 24, 2023 4.2234 -0.5990 -12.42% 4.8224 4.9223 4.1336
Mar 23, 2023 4.6228 0.2896 6.68% 4.3332 4.9923 4.3332
Mar 22, 2023 4.2634 -0.6789 -13.74% 4.9423 4.9423 4.2434
Mar 21, 2023 4.9124 0.8687 21.48% 4.0437 5.6014 4.0038
Mar 20, 2023 4.0138 -0.1497 -3.60% 4.1635 4.2035 3.9938
Mar 17, 2023 4.1736 -0.4193 -9.13% 4.5929 4.6727 4.1735
Mar 16, 2023 4.6927 0.3396 7.80% 4.3531 4.8226 4.3432
Mar 15, 2023 4.5829 0.0899 2.00% 4.4930 4.6429 4.3832
Mar 14, 2023 4.6428 -0.0598 -1.27% 4.7026 4.8425 4.6129
Mar 13, 2023 4.7726 0.0300 0.63% 4.7426 4.9124 4.5429
Mar 10, 2023 4.8226 -0.2195 -4.35% 5.0421 5.1221 4.7027
Mar 9, 2023 5.1021 -0.2496 -4.66% 5.3517 5.5215 5.0622
Mar 8, 2023 5.3317 0.0400 0.76% 5.2917 5.3917 5.0421
Mar 7, 2023 5.3717 -0.2894 -5.11% 5.6611 5.7612 5.3418
Mar 6, 2023 5.6413 -0.2696 -4.56% 5.9109 6.0108 5.5714

Eargo, Inc. Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Total omsætning 66.522 69.154 32.79 23.163 6.62
Omsætning 66.522 69.154 32.79 23.163 6.62
Kost af omsætning, Total 27.956 21.873 15.79 11.423 4.467
Bruttofortjeneste 38.566 47.281 17 11.74 2.153
Totale Driftsudgifter 223.229 105.652 76.826 55.293 28.307
Salgs/Generelle/Admin. Udgifter, Total 135.641 70.107 48.195 33.791 15.043
Forskning & Udvikling 25.232 12.045 12.841 9.52 5.449
Usædvanlig Udgift (Indkomst) 34.4 1.627 0 0.559 3.348
Driftsindtægter -156.707 -36.498 -44.036 -32.13 -21.687
Renteindkomst (Udgift), Netto Ikke-Drift -1.047 -1.883 -0.084 -0.26 -1.748
Andre, Netto 0 -1.474 -0.366 -1.403 -1.181
Netto Indkomst Før Skat -157.754 -39.855 -44.486 -33.793 -24.616
Netto Indkomst Efter Skat -157.754 -39.855 -44.486 -33.793 -24.616
Netto Indkomst Før Ekstra Ting -157.754 -39.855 -44.486 -33.793 -24.616
Netto Indkomst -157.754 -39.855 -44.486 -33.793 -24.616
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -157.754 -30.015 -44.486 -33.766 -24.616
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -157.754 -30.015 -44.486 -33.766 -24.616
Fortyndet Netto Indkomst -157.754 -30.015 -44.486 -33.766 -24.616
Fortyndet Vægtet Gennemsnit Aktier 1.94497 1.91233 4.27156 4.27156 4.27156
Fortyndet EPS Uden Ekstraordinære Ting -81.1086 -15.6955 -10.4145 -7.90484 -5.76277
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -63.422 -14.8447 -10.4145 -7.77398 -4.97898
Total Adjustments to Net Income 0 9.84 0 0.027
Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
Total omsætning 7.908 7.247 9.176 10.06 -22.869
Omsætning 7.908 7.247 9.176 10.06 -22.869
Kost af omsætning, Total 6.007 4.733 5.491 7.645 7.552
Bruttofortjeneste 1.901 2.514 3.685 2.415 -30.421
Totale Driftsudgifter 33.954 39.462 39.562 55.288 56.179
Salgs/Generelle/Admin. Udgifter, Total 22.984 30.078 28.224 39.633 41.331
Forskning & Udvikling 4.963 3.879 5.847 8.01 7.296
Driftsindtægter -26.046 -32.215 -30.386 -45.228 -79.048
Renteindkomst (Udgift), Netto Ikke-Drift -24.581 -0.229 -0.259 -0.268 -0.267
Andre, Netto 0 0
Netto Indkomst Før Skat -50.627 -32.444 -30.645 -45.496 -79.315
Netto Indkomst Efter Skat -50.627 -32.444 -30.645 -45.496 -79.315
Netto Indkomst Før Ekstra Ting -50.627 -32.444 -30.645 -45.496 -79.315
Netto Indkomst -50.627 -32.444 -30.645 -45.496 -79.315
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -50.627 -32.444 -30.645 -45.496 -79.315
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting -50.627 -32.444 -30.645 -45.496 -79.315
Fortyndet Netto Indkomst -50.627 -32.444 -30.645 -45.496 -79.315
Fortyndet Vægtet Gennemsnit Aktier 1.96987 1.96821 1.96617 1.96512 39.1952
Fortyndet EPS Uden Ekstraordinære Ting -25.7007 -16.484 -15.5862 -23.1518 -2.02359
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Fortyndet Normaliseret EPS -25.7007 -16.0917 -15.5862 -23.1518 -2.02359
Usædvanlig Udgift (Indkomst) 0 0.772 0 0
Total Adjustments to Net Income 0 0
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 139.632 222.457 19.913 55.689 11.081
Likvider og Kortsigtede Investeringer 110.5 212.185 13.384 51.051 9.019
Likvider & Lignende 110.5 212.185 13.384 51.051 9.019
Totale Tilgodehavender, Netto 12.547 3.793 2.051 0.965 0.651
Accounts Receivable - Trade, Net 12.547 3.793 2.051 0.965 0.651
Total Inventory 5.712 2.739 2.88 2.16 0.41
Prepaid Expenses 10.873 3.74 1.598 1.363 0.851
Other Current Assets, Total 0 0.15 0.15
Total Assets 160.111 232.632 27.305 59.042 11.954
Property/Plant/Equipment, Total - Net 16.716 9.113 5.4 2.949 0.812
Property/Plant/Equipment, Total - Gross 25.614 14.2 8.119 4.16 1.691
Accumulated Depreciation, Total -8.898 -5.087 -2.719 -1.211 -0.879
Other Long Term Assets, Total 1.209 1.062 1.992 0.404 0.061
Total Current Liabilities 72.383 23.718 22.29 12.66 7.722
Accounts Payable 9.053 6.02 5.428 5.175 2.419
Accrued Expenses 9.609 14.358 9.939 5.723 2.855
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3.333 0 4.8 0 2.278
Other Current Liabilities, Total 50.388 3.34 2.123 1.762 0.17
Total Liabilities 90.947 38.721 30.528 20.026 12.49
Total Long Term Debt 11.924 14.837 7.842 7.071 4.767
Long Term Debt 11.924 14.837 7.842 7.071 4.767
Other Liabilities, Total 6.64 0.166 0.396 0.295 0.001
Total Equity 69.164 193.911 -3.223 39.016 -0.536
Redeemable Preferred Stock 0 0 152.88 152.015 79.129
Common Stock 0.004 0.004 0 0 0
Additional Paid-In Capital 425.972 392.965 3.1 1.718 1.259
Retained Earnings (Accumulated Deficit) -356.812 -199.058 -159.203 -114.717 -80.924
Total Liabilities & Shareholders’ Equity 160.111 232.632 27.305 59.042 11.954
Total Common Shares Outstanding 39.3071 38.2466 85.4312 85.4312 85.4312
Goodwill, Net 0.873
Intangibles, Net 1.681
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Totale Nuværende Aktiver 116.8 139.632 179.568 200.823 212.601
Likvider og Kortsigtede Investeringer 89.232 110.5 156.442 179.354 201.624
Likvider & Lignende 89.232 110.5 156.442 179.354 201.624
Totale Tilgodehavender, Netto 12.253 12.547 14.96 15.361 5.339
Accounts Receivable - Trade, Net 12.253 12.547 14.96 15.361 5.339
Total Inventory 5.787 5.712 6.274 3.202 2.463
Prepaid Expenses 9.528 10.873 1.892 2.906 3.175
Total Assets 135.535 160.111 200.885 215.535 223.829
Property/Plant/Equipment, Total - Net 15.792 16.716 17.399 10.763 10.142
Property/Plant/Equipment, Total - Gross 25.417 25.614 25.029 17.274 15.964
Accumulated Depreciation, Total -9.625 -8.898 -7.63 -6.511 -5.822
Other Long Term Assets, Total 0.544 1.209 1.21 1.086 1.086
Total Current Liabilities 77.105 72.383 77.945 24.372 22.769
Accounts Payable 12.029 9.053 10.998 6.764 6.604
Accrued Expenses 9.473 9.609 10.513 14.782 11.297
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 50.603 50.388 54.767 2.826 4.868
Total Liabilities 93.969 90.947 98.308 39.626 37.972
Total Long Term Debt 10.363 11.924 13.484 15.045 14.94
Long Term Debt 10.363 11.924 13.484 15.045 14.94
Other Liabilities, Total 6.501 6.64 6.879 0.209 0.263
Total Equity 41.566 69.164 102.577 175.909 185.857
Redeemable Preferred Stock 0 0 0
Common Stock 0.004 0.004 0.004 0.004 0.004
Additional Paid-In Capital 429.019 425.972 413.889 407.906 398.532
Retained Earnings (Accumulated Deficit) -387.457 -356.812 -311.316 -232.001 -212.679
Total Liabilities & Shareholders’ Equity 135.535 160.111 200.885 215.535 223.829
Total Common Shares Outstanding 39.3445 39.3071 39.2705 39.1416 38.2981
Goodwill, Net 0.873 0.873 0.873 0.873
Intangibles, Net 1.526 1.681 1.835 1.99
Current Port. of LT Debt/Capital Leases 5 3.333 1.667
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje -157.754 -39.855 -44.486 -33.793 -24.616
Likvider Fra Driftsaktiviteter -98.456 -26.041 -39.108 -27.149 -14.292
Likvider Fra Driftsaktiviteter 4.202 2.525 1.528 0.695 0.371
Ikke-Likvide Ting 38.984 13.18 1.934 1.643 6.372
Likvid Rente Betalt 0.646 0.398 0.395 0.563 1.216
Ændringer i Driftskapital 16.112 -1.891 1.916 4.306 3.581
Likvider fra Investeringsaktiviteter -7.587 -5.079 -3.859 -2.547 -0.369
Kapitaludgifter -4.724 -5.079 -3.859 -2.547 -0.369
Likvider fra Financieringsaktiviteter 4.358 229.921 5.15 71.728 13.531
Financiering af Cash-Flow-Ting -0.04 -2.614 -0.758 0 0
Udstedelse (Pensionering) af Aktier, Netto 4.398 220.202 0.908 72.417 11.531
Udstedelse (Pensionering) af Gæld, Netto 0 12.333 5 -0.689 2
Netto Ændring i Likviditet -101.685 198.801 -37.817 42.032 -1.13
Cash Taxes Paid 0.107 0.063
Andre Investerings-Cash-Flow-Ting, Total -2.863
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -30.645 -157.754 -112.258 -32.943 -13.621
Cash From Operating Activities -20.35 -98.456 -53.499 -31.406 -9.309
Cash From Operating Activities 1.419 4.202 2.78 1.424 0.735
Non-Cash Items 3.663 38.984 26.271 11.728 5.591
Cash Taxes Paid 0.107 0.084 -0.322 0.176
Cash Interest Paid 0.646 0.485 0.34 0.159
Changes in Working Capital 5.213 16.112 29.708 -11.615 -2.014
Cash From Investing Activities -0.942 -7.587 -6.57 -5.398 -1.37
Capital Expenditures -0.942 -4.724 -4.136 -2.964 -1.37
Cash From Financing Activities 0.024 4.358 4.326 3.973 0.118
Issuance (Retirement) of Stock, Net 0.093 4.398 4.326 3.973 0.118
Issuance (Retirement) of Debt, Net 0 0 0 0
Net Change in Cash -21.268 -101.685 -55.743 -32.831 -10.561
Other Investing Cash Flow Items, Total -2.863 -2.434 -2.434
Financing Cash Flow Items -0.069 -0.04 0
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Patient Square Capital, LP Private Equity 76.2772 15821299 0 2023-01-19 MED
The Charles and Helen Schwab Living Trust Corporation 5.2279 1084371 -1 2023-01-19 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.3944 289234 261829 2022-12-31 LOW
New Enterprise Associates (NEA) Venture Capital 1.0896 226010 -32 2022-12-31 LOW
Oasis Management Company Ltd. Investment Advisor/Hedge Fund 0.7496 155488 119918 2022-12-31 LOW
Nan Fung Group Holdings Ltd Corporation 0.7131 147905 3569 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4746 98432 86767 2022-12-31 LOW
Gilde Healthcare Partners B.V. Venture Capital 0.4506 93465 -56369 2022-10-11 LOW
Millennium Management LLC Hedge Fund 0.2888 59902 51370 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 0.2515 52176 -486 2022-12-31 HIGH
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 0.1843 38217 17892 2022-12-31 LOW
GSA Capital Partners LLP Hedge Fund 0.1399 29028 29028 2022-12-31 HIGH
Wu (David James) Individual Investor 0.1228 25463 0 2023-01-19 HIGH
BNY Mellon Asset Management Investment Advisor 0.0933 19356 11443 2022-12-31 LOW
BlackRock Financial Management, Inc. Investment Advisor/Hedge Fund 0.0605 12546 10071 2022-12-31 LOW
CSS, LLC Investment Advisor 0.06 12454 12454 2022-12-31 HIGH
Susquehanna International Group, LLP Investment Advisor 0.0558 11567 -8239 2022-12-31 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.0542 11238 0 2022-12-31 LOW
Brownie (William H) Individual Investor 0.0378 7842 -15 2023-02-17 LOW
Group One Trading, L.P. Research Firm 0.0354 7352 -391 2022-12-31 HIGH

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Eargo, Inc. Company profile

Om Eargo, Inc.

Eargo, Inc. er en virksomhed inden for medicinsk udstyr, der leverer Eargo-løsningen til at skabe et høreapparat. Selskabets enheder i øregangen er udstyret med lyd, er designet til at give op til 16 timers batterilevetid og har Flexi Fibers eller Flexi Palms, som er designet til at gøre det muligt for enheden at flyde i øregangen, så luft og lyd frit kan passere omkring dem. Desuden giver Eargo høreapparater brugerne mulighed for at skifte mellem fire lydprofiler, som omfatter funktioner såsom forstærkning og støjniveauer, mens de er på farten, så de passer til forskellige støjmiljøer. Eargo tilbyder tre versioner af sine høreapparater: Eargo Max, Eargo Neo og Eargo Neo HiFi. Eargo Neo og Eargo Neo HiFi har en tilhørende mobilapp, som giver kunderne mulighed for at styre deres apparat og tilpasse deres lydprofiler. Når de er parret med opladningsetuiet, kan kunderne også trådløst modtage personlige lydindstillinger baseret på deres brug og præferencer direkte fra deres høreapparatspecialister.

Industry: Advanced Medical Equipment & Technology (NEC)

2665 North First Street
Suite 300
SAN JOSE
CALIFORNIA 95134
US

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Gold

1,969.66 Price
-0.550% 1D Chg, %
Long position, gebyr natten over -0.0185%
Short position, gebyr natten over 0.0102%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

US100

13,186.80 Price
+1.680% 1D Chg, %
Long position, gebyr natten over -0.0249%
Short position, gebyr natten over 0.0027%
Gebyr natten over, tid 21:00 (UTC)
Spænd 3.0

BTC/USD

28,587.15 Price
+1.420% 1D Chg, %
Long position, gebyr natten over -0.0616%
Short position, gebyr natten over 0.0137%
Gebyr natten over, tid 21:00 (UTC)
Spænd 60.00

Natural Gas

2.20 Price
+3.540% 1D Chg, %
Long position, gebyr natten over -0.4092%
Short position, gebyr natten over 0.3873%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.005

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel