CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Capital Com Australia Pty Ltd Reguleret af ASIC Capital Com UK Limited Reguleret af Financial Conduct Authority (FCA) Capital Com SV Investments Limited Reguleret af CYSEC Сlosed Joint Stock Company «FinTech Solutions» Reguleret af NBRB Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Reguleret af FSA Capital Com Online Investments Ltd Reguleret af SCB Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Du kan også kontakte os: ring +44 2030978888 support@capital.com

Handel Crest Nicholson Holdings PLC - CRST CFD

2.180
2.88%
0.048
Lav: 2.094
Høj: 2.183
Market Trading Hours* (UTC) Opens on Thursday at 07:00

Mon - Fri: 07:00 - 15:30

  • Opsummering
  • Historisk Data
  • Begivenheder
  • Resultatopgørelse
  • Saldo
  • Cash flow
  • Ejerskab
Handelsbetingelser
Spænd 0.048
Long position, gebyr natten over

Long position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.021808 %
Charges from borrowed part ($-0.87)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.021808%
Short position, gebyr natten over

Short position overnight fee

Margin. Your investment $1,000.00
Gebyr for natten over -0.00011 %
Charges from borrowed part ($-0.00)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Gå til platform
-0.00011%
Gebyr natten over, tid 21:00 (UTC)
Min. handlet mængde 1
Valuta GBP
Margen 20%
Aktiebørs United Kingdom of Great Britain and Northern Ireland
Kommission på handel 0%

*Information provided by Capital.com

Crest Nicholson Holdings PLC ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

Nøglestatistikker
Tidligere luk* 2.119
Åben* 2.094
1-Års Ændring* -21.84%
Dagens Spænd* 2.094 - 2.183
52-Ugers Spænd 1.71-2.94
Gennemsnitlig Volumen (10 dage) 1.04M
Gennemsnitlig Volumen (3 måneder) 19.07M
Market Cap 563.68M
P/E-forhold 21.85
Udestående aktier 256.92M
Omsætning 913.60M
EPS 0.10
Dividend (Udbytte %) 7.7484
Beta 2.37
Næste indtjeningsopgørelse Jun 8, 2023

Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Mar 29, 2023 2.180 0.062 2.93% 2.118 2.184 2.088
Mar 28, 2023 2.119 -0.001 -0.05% 2.120 2.145 2.105
Mar 27, 2023 2.110 0.006 0.29% 2.104 2.114 2.072
Mar 24, 2023 2.080 0.046 2.26% 2.034 2.086 1.988
Mar 23, 2023 2.033 -0.032 -1.55% 2.065 2.082 2.028
Mar 22, 2023 2.061 0.009 0.44% 2.052 2.072 2.012
Mar 21, 2023 2.052 -0.024 -1.16% 2.076 2.096 2.025
Mar 20, 2023 2.057 0.031 1.53% 2.026 2.073 2.000
Mar 17, 2023 2.069 0.011 0.53% 2.058 2.100 2.043
Mar 16, 2023 2.077 -0.067 -3.13% 2.144 2.146 2.041
Mar 15, 2023 2.178 -0.023 -1.04% 2.201 2.227 2.137
Mar 14, 2023 2.197 -0.015 -0.68% 2.212 2.222 2.174
Mar 13, 2023 2.211 -0.009 -0.41% 2.220 2.270 2.175
Mar 10, 2023 2.259 -0.020 -0.88% 2.279 2.279 2.209
Mar 9, 2023 2.277 -0.039 -1.68% 2.316 2.326 2.261
Mar 8, 2023 2.309 0.028 1.23% 2.281 2.317 2.280
Mar 7, 2023 2.284 -0.007 -0.31% 2.291 2.315 2.270
Mar 6, 2023 2.292 0.008 0.35% 2.284 2.307 2.253
Mar 3, 2023 2.301 0.005 0.22% 2.296 2.320 2.270
Mar 2, 2023 2.297 -0.058 -2.46% 2.355 2.384 2.255

Crest Nicholson Holdings PLC Events

Tid (UTC) (UTC) Land Begivenhed
No events scheduled
Se alle begivenheder
  • Årlig
  • Pr kvartal
2022 2021 2020 2019 2018
Total omsætning 913.6 786.6 677.9 1086.4 1121
Omsætning 913.6 786.6 677.9 1086.4 1121
Kost af omsætning, Total 719.3 619.9 570.2 884.5 874.1
Bruttofortjeneste 194.3 166.7 107.7 201.9 246.9
Totale Driftsudgifter 876.2 692.3 680.2 971.8 939
Salgs/Generelle/Admin. Udgifter, Total 51.1 51.1 50.3 65.5 64.9
Driftsindtægter 37.4 94.3 -2.3 114.6 182
Renteindkomst (Udgift), Netto Ikke-Drift -1.4 -3.4 -7 -7.5 -13.3
Andre, Netto -3.2 -4 -4.2 -4.4
Netto Indkomst Før Skat 32.8 86.9 -13.5 102.7 168.7
Netto Indkomst Efter Skat 26.4 70.9 -10.7 82.5 136.6
Netto Indkomst Før Ekstra Ting 26.4 70.9 -10.7 82.5 136.6
Netto Indkomst 26.4 70.9 -10.7 82.5 136.6
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 26.4 70.9 -10.7 82.5 136.6
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 26.4 70.9 -10.7 82.5 136.6
Fortyndelsesændring 0
Fortyndet Netto Indkomst 26.4 70.9 -10.7 82.5 136.6
Fortyndet Vægtet Gennemsnit Aktier 257.725 257.837 256.821 257.087 257.7
Fortyndet EPS Uden Ekstraordinære Ting 0.10243 0.27498 -0.04166 0.3209 0.53007
Dividends per Share - Common Stock Primary Issue 0.17 0.136 0 0.112 0.33
Fortyndet Normaliseret EPS 0.59986 0.37272 0.23479 0.41931 0.53007
Usædvanlig Udgift (Indkomst) 105.8 21.3 59.7 21.8
Oct 2022 Apr 2022 Oct 2021 Apr 2021 Oct 2020
Total omsætning 549.3 364.3 462.1 324.5 437.9
Omsætning 549.3 364.3 462.1 324.5 437.9
Kost af omsætning, Total 432.5 286.8 358.7 261.2 366.1
Bruttofortjeneste 116.8 77.5 103.4 63.3 71.8
Totale Driftsudgifter 460.4 414.8 408 284.3 395.6
Salgs/Generelle/Admin. Udgifter, Total 30.4 20.7 28 23.1 25.5
Usædvanlig Udgift (Indkomst) -2.5 107.3 21.3 0 4
Driftsindtægter 88.9 -50.5 54.1 40.2 42.3
Renteindkomst (Udgift), Netto Ikke-Drift -3.6 -2 -3.5 -3.9 -4.6
Netto Indkomst Før Skat 85.3 -52.5 50.6 36.3 37.7
Netto Indkomst Efter Skat 68.6 -42.2 41.9 29 29.8
Netto Indkomst Før Ekstra Ting 68.6 -42.2 41.9 29 29.8
Netto Indkomst 68.6 -42.2 41.9 29 29.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 68.6 -42.2 41.9 29 29.8
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 68.6 -42.2 41.9 29 29.8
Fortyndet Netto Indkomst 68.6 -42.2 41.9 29 29.8
Fortyndet Vægtet Gennemsnit Aktier 258.951 256.5 258.173 257.5 256.842
Fortyndet EPS Uden Ekstraordinære Ting 0.26492 -0.16452 0.16229 0.11262 0.11602
Dividends per Share - Common Stock Primary Issue 0.115 0.055 0.095 0.041 0
Fortyndet Normaliseret EPS 0.25526 0.34113 0.2599 0.11262 0.13043
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Totale Nuværende Aktiver 1497.5 1356.5 1468 1510.7 1367.9
Likvider og Kortsigtede Investeringer 351.8 240.2 171.6 187.6 178.7
Likvider & Lignende 350.7 239.4 170.6 184.3 175.2
Kortsigtede Investeringer 1.1 0.8 1 3.3 3.5
Totale Tilgodehavender, Netto 106.9 98.6 141.8 109.9 98.8
Accounts Receivable - Trade, Net 95.1 95.2 134.2 109.9 85.6
Total Inventory 1037.5 1017.7 1151.1 1213.2 1086.5
Prepaid Expenses 1.3 3.5 3.9
Total Assets 1608.4 1467.2 1576.2 1620.5 1477.9
Property/Plant/Equipment, Total - Net 4.9 8 6.1 4.8 4.2
Property/Plant/Equipment, Total - Gross 8.7 15.3 9.2
Accumulated Depreciation, Total -3.8 -9.2 -5
Goodwill, Net 29 29 29 29 29
Long Term Investments 11 8.3 8.2 8.5 13.2
Note Receivable - Long Term 44.5 55.6 58.5 59 52.5
Other Long Term Assets, Total 21.5 9.8 6.4 8.5 11.1
Total Current Liabilities 466.1 371.1 422.9 434.8 409.2
Accounts Payable 16.5
Accrued Expenses 255.4 239.9 187.3
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.9 2.3 1.9 1.9 1.9
Other Current Liabilities, Total 208.8 11.8 181.1 81.2 203.5
Total Liabilities 706.8 641.9 721.8 747.8 660.1
Total Long Term Debt 100.6 101.9 131.5 168.3 140.1
Long Term Debt 97.9 97.2 131.5 168.3 140.1
Other Liabilities, Total 136 168.9 167.4 144.2 110.8
Total Equity 901.6 825.3 854.4 872.7 817.8
Common Stock 12.8 12.8 12.8 12.8 12.8
Additional Paid-In Capital 74.2 74.2 74.2 74.2 74.1
Retained Earnings (Accumulated Deficit) 814.6 738.3 767.4 785.7 730.9
Total Liabilities & Shareholders’ Equity 1608.4 1467.2 1576.2 1620.5 1477.9
Total Common Shares Outstanding 256.921 256.921 256.921 256.921 255.76
Payable/Accrued 357 351.7
Deferred Income Tax 4.1 0 0 0.5
Capital Lease Obligations 2.7 4.7
Apr 2022 Oct 2021 Apr 2021 Oct 2020 Apr 2020
Totale Nuværende Aktiver 1523.3 1497.5 1351.4 1356.5 1541.5
Likvider og Kortsigtede Investeringer 273.7 351.8 229.7 240.2 257.1
Likvider & Lignende 271.6 350.7 228 239.4 255.5
Kortsigtede Investeringer 2.1 1.1 1.7 0.8 1.6
Totale Tilgodehavender, Netto 120 108.2 83.6 98.6 123.4
Accounts Receivable - Trade, Net 102.6 102.4 78.7 95.2 106.1
Total Inventory 1129.6 1037.5 1038.1 1017.7 1161
Total Assets 1640 1608.4 1470.8 1467.2 1650.4
Property/Plant/Equipment, Total - Net 3.8 4.9 6.4 8 9.7
Goodwill, Net 29 29 29 29 29
Long Term Investments 10.7 11 8.8 8.3 6.2
Note Receivable - Long Term 32.7 44.5 59.6 55.6 56.8
Other Long Term Assets, Total 40.5 21.5 15.6 9.8 7.2
Total Current Liabilities 550.5 466.1 364.8 371.1 352.5
Payable/Accrued 484.5 449.5 347.2 357 339.8
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.7 1.9 2.1 2.3 4.5
Other Current Liabilities, Total 64.3 14.7 15.5 11.8 8.2
Total Liabilities 793.7 706.8 601.7 641.9 848.3
Total Long Term Debt 100.3 100.6 101.2 101.9 352.5
Long Term Debt 98.3 97.9 97.6 97.2 346.9
Capital Lease Obligations 2 2.7 3.6 4.7 5.6
Deferred Income Tax 10.2 4.1 1.6 0 0
Other Liabilities, Total 132.7 136 134.1 168.9 143.3
Total Equity 846.3 901.6 869.1 825.3 802.1
Common Stock 12.8 12.8 12.8 12.8 12.8
Additional Paid-In Capital 74.2 74.2 74.2 74.2 74.2
Retained Earnings (Accumulated Deficit) 759.3 814.6 782.1 738.3 715.1
Total Liabilities & Shareholders’ Equity 1640 1608.4 1470.8 1467.2 1650.4
Total Common Shares Outstanding 256.921 256.921 256.921 256.921 256.921
  • Årlig
  • Pr kvartal
2021 2020 2019 2018 2017
Netto indkomst/Startlinje 70.9 -10.7 82.5 136.6 168.6
Likvider Fra Driftsaktiviteter 126.5 114.2 125.2 62.3 23.3
Likvider Fra Driftsaktiviteter 3.4 7.1 2.5 1.9 1.5
Ikke-Likvide Ting 9.3 46.6 31.7 47.9 47.6
Cash Taxes Paid 13.9 3.1 24.2 36 36.5
Likvid Rente Betalt 6.9 8.7 11.1 10.3 7.8
Ændringer i Driftskapital 42.9 71.2 8.5 -124.1 -194.4
Likvider fra Investeringsaktiviteter -0.6 -4.2 -14.8 3.9 8.3
Kapitaludgifter -0.2 -0.3 -3.8 -2.5 -2.5
Andre Investerings-Cash-Flow-Ting, Total -0.4 -3.9 -11 6.4 10.8
Likvider fra Financieringsaktiviteter -14.6 -41.2 -124.1 -57.1 -138.7
Financiering af Cash-Flow-Ting 0.2 0.4 1.3 -0.6 -2.2
Total Cash Dividends Paid -10.5 0 -84.7 -84.7 -75.9
Udstedelse (Pensionering) af Aktier, Netto -1.6 -1.8 -3.8 0.1 1.2
Udstedelse (Pensionering) af Gæld, Netto -2.7 -39.8 -36.9 28.1 -61.8
Netto Ændring i Likviditet 111.3 68.8 -13.7 9.1 -107.1
Apr 2022 Oct 2021 Apr 2021 Oct 2020 Apr 2020
Net income/Starting Line -42.2 70.9 29 -10.7 -40.5
Cash From Operating Activities -58.7 126.5 -8.9 114.2 -124.2
Cash From Operating Activities 1 3.4 1.8 7.1 5.2
Non-Cash Items -13.3 9.3 -0.8 46.6 47.4
Cash Taxes Paid 1.4 13.9 7.4 3.1 8.1
Cash Interest Paid 3.2 6.9 3.5 8.7 4.4
Changes in Working Capital -4.2 42.9 -38.9 71.2 -136.3
Cash From Investing Activities 5.2 -0.6 -1.2 -4.2 -3.3
Capital Expenditures -0.1 -0.2 -0.3 -0.3 -0.2
Other Investing Cash Flow Items, Total 5.3 -0.4 -0.9 -3.9 -3.1
Cash From Financing Activities -25.6 -14.6 -1.3 -41.2 212.4
Financing Cash Flow Items 0.2 0 0.4 0.4
Total Cash Dividends Paid -24.4 -10.5 0 0
Issuance (Retirement) of Stock, Net -0.4 -1.6 0 -1.8 -1.5
Issuance (Retirement) of Debt, Net -0.8 -2.7 -1.3 -39.8 213.5
Net Change in Cash -79.1 111.3 -11.4 68.8 84.9
Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
Liontrust Investment Partners LLP Investment Advisor 4.9372 12684562 0 2023-01-17 LOW
Aberforth Partners LLP Investment Advisor 4.5038 11571285 0 2023-03-01 LOW
Lorsden (Jersey) Limited Corporation 4.0113 10305920 2329500 2023-03-09 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 3.923 10079020 0 2023-01-17 LOW
Columbia Threadneedle Investments (UK) Investment Advisor/Hedge Fund 3.546 9110465 -1622701 2022-10-21 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 3.359 8630035 -356049 2022-10-03 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.2217 8277086 -24459 2022-10-21 LOW
Standard Life Assurance Limited Insurance Company 2.8082 7214793 -1185515 2023-01-27 MED
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 2.4761 6361700 -46940 2022-10-21 LOW
LSV Asset Management Investment Advisor 2.417 6209888 -283116 2022-10-21 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.9922 5118329 6812 2023-03-01 LOW
INVESCO Asset Management Limited Investment Advisor/Hedge Fund 1.6776 4310168 24486 2022-10-21 LOW
Rucker (William John) Individual Investor 1.4345 3685447 0 2022-10-21 LOW
Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 1.3503 3469291 -78220 2022-10-21 LOW
Aberdeen Standard Investments (Edinburgh) Investment Advisor 1.3335 3425938 -804631 2023-03-01 LOW
Allianz Global Investors GmbH Investment Advisor 1.1917 3061640 144917 2022-09-22 LOW
Artemis Investment Management LLP Investment Advisor/Hedge Fund 1.1677 3000000 0 2022-10-21 LOW
Janus Henderson Investors Investment Advisor/Hedge Fund 1.1031 2834015 -18081 2023-03-01 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0914 2804029 27200 2022-10-21 LOW
Polaris Capital Management, LLC Investment Advisor 1.0164 2611400 0 2022-12-31 LOW

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group

500K+

Handlende

92K+

Månedlkige, aktive klienter

$53M+

Månedlig investeringsvolumen

$30M+

Hævet hver måned

Handelslommeregner

Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

Handelskurtage
0
  • 1:1
Gearing
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long
Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
Fortjeneste/Tab

Crest Nicholson Company profile

Om Crest Nicholson Holdings PLC

Crest Nicholson Holdings plc er en britisk boligbygger, som primært opererer i den sydlige halvdel af England og i Midlands. Selskabet tilbyder en række produkter fra boliger til førstegangskøbere til større familiehuse samt lejligheder og visse erhvervslokaler i sine bebyggelser. Selskabet opererer gennem fem regionale husbygningsafdelinger. Desuden er der en centraliseret specialiseret afdeling for Partnerships & Strategic Land (CNPSL), som tilbyder en tilgang med flere kanaler og landområder. CNPSL-teamet forvalter forbindelserne med registrerede udbydere og udbydere i den private udlejningssektor (PRS) og forbinder sin jordportefølje med forskellige sektorer og købere. Blandt dets partnere er Homes England, Defense Infrastructure Organization, boligforeninger og finansielle institutioner.

Industry: Homebuilding (NEC)

Crest House
Pyrcroft Road
CHERTSEY
SURREY KT16 9GN
GB

Resultatopgørelse

  • Annual
  • Quarterly

Folk ser også

Oil - Crude

72.83 Price
-0.040% 1D Chg, %
Long position, gebyr natten over -0.0162%
Short position, gebyr natten over -0.0057%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.03

US100

12,832.40 Price
-0.010% 1D Chg, %
Long position, gebyr natten over -0.0241%
Short position, gebyr natten over 0.0018%
Gebyr natten over, tid 21:00 (UTC)
Spænd 1.8

Gold

1,961.22 Price
-0.180% 1D Chg, %
Long position, gebyr natten over -0.0087%
Short position, gebyr natten over 0.0005%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.30

XRP/USD

0.53 Price
-3.380% 1D Chg, %
Long position, gebyr natten over -0.0753%
Short position, gebyr natten over 0.0069%
Gebyr natten over, tid 21:00 (UTC)
Spænd 0.00408

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel