Handel Covestro AG - 1COV CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.15 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.024161% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.020283% | ||||||||
Gebyr natten over, tid | 22:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | EUR | ||||||||
Margen | 20% | ||||||||
Aktiebørs | Germany | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Covestro AG ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 42.61 |
Åben* | 43.09 |
1-Års Ændring* | -18.71% |
Dagens Spænd* | 43.01 - 43.24 |
52-Ugers Spænd | 27.69-55.38 |
Gennemsnitlig Volumen (10 dage) | 925.67K |
Gennemsnitlig Volumen (3 måneder) | 26.77M |
Market Cap | 8.25B |
P/E-forhold | 8.81 |
Udestående aktier | 191.30M |
Omsætning | 18.34B |
EPS | 4.85 |
Dividend (Udbytte %) | 7.9588 |
Beta | 1.27 |
Næste indtjeningsopgørelse | Mar 2, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Feb 7, 2023 | 42.61 | 0.18 | 0.42% | 42.43 | 42.79 | 42.33 |
Feb 6, 2023 | 42.59 | -1.15 | -2.63% | 43.74 | 43.76 | 42.41 |
Feb 3, 2023 | 44.00 | 0.48 | 1.10% | 43.52 | 44.03 | 43.31 |
Feb 2, 2023 | 43.66 | 0.90 | 2.10% | 42.76 | 43.76 | 42.55 |
Feb 1, 2023 | 42.39 | 0.25 | 0.59% | 42.14 | 42.56 | 41.92 |
Jan 31, 2023 | 42.02 | 0.25 | 0.60% | 41.77 | 42.06 | 41.60 |
Jan 30, 2023 | 42.06 | 0.12 | 0.29% | 41.94 | 42.14 | 41.59 |
Jan 27, 2023 | 42.15 | 0.08 | 0.19% | 42.07 | 42.34 | 41.78 |
Jan 26, 2023 | 41.72 | -0.74 | -1.74% | 42.46 | 42.49 | 41.43 |
Jan 25, 2023 | 42.09 | -0.28 | -0.66% | 42.37 | 42.45 | 41.86 |
Jan 24, 2023 | 42.57 | 0.25 | 0.59% | 42.32 | 42.88 | 42.05 |
Jan 23, 2023 | 42.02 | 0.08 | 0.19% | 41.94 | 42.15 | 41.51 |
Jan 20, 2023 | 41.66 | -0.43 | -1.02% | 42.09 | 42.20 | 41.09 |
Jan 19, 2023 | 40.79 | -0.93 | -2.23% | 41.72 | 41.77 | 40.77 |
Jan 18, 2023 | 41.95 | 0.85 | 2.07% | 41.10 | 42.22 | 40.89 |
Jan 17, 2023 | 41.12 | -0.36 | -0.87% | 41.48 | 41.63 | 40.89 |
Jan 16, 2023 | 40.98 | 1.35 | 3.41% | 39.63 | 41.31 | 39.11 |
Jan 13, 2023 | 40.28 | 0.26 | 0.65% | 40.02 | 40.55 | 40.01 |
Jan 12, 2023 | 40.57 | -0.49 | -1.19% | 41.06 | 41.23 | 40.09 |
Jan 11, 2023 | 41.22 | -0.29 | -0.70% | 41.51 | 41.69 | 41.12 |
Covestro AG Events
Time (UTC) | Country | Event |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Total omsætning | 11904 | 14138 | 14616 | 12412 | 10706 | 15903 |
Omsætning | 11904 | 14138 | 14616 | 12412 | 10706 | 15903 |
Kost af omsætning, Total | 8611 | 9308 | 9918 | 9658 | 8207 | 11475 |
Bruttofortjeneste | 3293 | 4830 | 4698 | 2754 | 2499 | 4428 |
Totale Driftsudgifter | 10573 | 11330 | 12036 | 11560 | 10010 | 13641 |
Salgs/Generelle/Admin. Udgifter, Total | 1779 | 1843 | 1900 | 1752 | 1508 | 1837 |
Forskning & Udvikling | 259 | 274 | 276 | 266 | 262 | 341 |
Renteudgift (Indkomst) - Netto Drift | 5 | -1 | -1 | 3 | 1 | 0 |
Usædvanlig Udgift (Indkomst) | 1 | -45 | -45 | 1 | 41 | -2 |
Other Operating Expenses, Total | -82 | -49 | -12 | -120 | -9 | -10 |
Driftsindtægter | 1331 | 2808 | 2580 | 852 | 696 | 2262 |
Renteindkomst (Udgift), Netto Ikke-Drift | -143 | -118 | -69 | -62 | -57 | -55 |
Andre, Netto | -53 | -32 | -35 | -29 | -34 | -22 |
Netto Indkomst Før Skat | 1135 | 2658 | 2476 | 761 | 605 | 2185 |
Netto Indkomst Efter Skat | 806 | 2017 | 1829 | 557 | 454 | 1619 |
Minoritetsrente | -11 | -8 | -6 | -5 | 5 | -3 |
Netto Indkomst Før Ekstra Ting | 795 | 2009 | 1823 | 552 | 459 | 1616 |
Netto Indkomst | 795 | 2009 | 1823 | 552 | 459 | 1616 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 795 | 2009 | 1823 | 552 | 459 | 1616 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 795 | 2009 | 1823 | 552 | 459 | 1616 |
Fortyndet Netto Indkomst | 795 | 2009 | 1823 | 552 | 459 | 1616 |
Fortyndet Vægtet Gennemsnit Aktier | 202.5 | 202.316 | 192.769 | 182.729 | 184.912 | 193.165 |
Fortyndet EPS Uden Ekstraordinære Ting | 3.92593 | 9.93 | 9.45692 | 3.02087 | 2.48226 | 8.36589 |
Dividends per Share - Common Stock Primary Issue | 1.35 | 2.2 | 2.4 | 1.2 | 1.3 | 3.4 |
Fortyndet Normaliseret EPS | 3.97853 | 9.71621 | 9.31131 | 3.13303 | 2.72981 | 8.36589 |
Q1 2021 | Q2 2021 | Q3 2021 | Q4 2021 | Q1 2022 | |
---|---|---|---|---|---|
Total omsætning | 3307 | 3956 | 4302 | 4338 | 4683 |
Omsætning | 3307 | 3956 | 4302 | 4338 | 4683 |
Kost af omsætning, Total | 2261 | 2813 | 3066 | 3335 | 3497 |
Bruttofortjeneste | 1046 | 1143 | 1236 | 1003 | 1186 |
Totale Driftsudgifter | 2751 | 3349 | 3648 | 3893 | 4094 |
Salgs/Generelle/Admin. Udgifter, Total | 411 | 462 | 479 | 491 | 481 |
Forskning & Udvikling | 73 | 87 | 95 | 86 | 94 |
Other Operating Expenses, Total | 6 | -13 | 8 | -19 | 22 |
Driftsindtægter | 556 | 607 | 654 | 445 | 589 |
Renteindkomst (Udgift), Netto Ikke-Drift | -16 | -17 | -13 | -10 | -12 |
Andre, Netto | -13 | -1 | -7 | 0 | -16 |
Netto Indkomst Før Skat | 527 | 589 | 634 | 435 | 561 |
Netto Indkomst Efter Skat | 395 | 450 | 473 | 301 | 417 |
Minoritetsrente | -2 | -1 | -1 | 1 | -1 |
Netto Indkomst Før Ekstra Ting | 393 | 449 | 472 | 302 | 416 |
Netto Indkomst | 393 | 449 | 472 | 302 | 416 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 393 | 449 | 472 | 302 | 416 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 393 | 449 | 472 | 302 | 416 |
Fortyndet Netto Indkomst | 393 | 449 | 472 | 302 | 416 |
Fortyndet Vægtet Gennemsnit Aktier | 193.161 | 193.161 | 193.443 | 193.18 | 193.143 |
Fortyndet EPS Uden Ekstraordinære Ting | 2.03458 | 2.32449 | 2.44 | 1.56331 | 2.15384 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 3.4 | 0 |
Fortyndet Normaliseret EPS | 2.03458 | 2.32449 | 2.44 | 1.56331 | 2.15384 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Totale Nuværende Aktiver | 4268 | 5735 | 5283 | 4727 | 6190 | 6961 |
Likvider og Kortsigtede Investeringer | 267 | 1232 | 865 | 748 | 2175 | 714 |
Likvider & Lignende | 267 | 1232 | 865 | 748 | 1404 | 649 |
Totale Tilgodehavender, Netto | 2192 | 2507 | 2120 | 1965 | 2228 | 3209 |
Accounts Receivable - Trade, Net | 1674 | 1882 | 1838 | 1604 | 1636 | 2405 |
Total Inventory | 1721 | 1913 | 2213 | 1916 | 1663 | 2914 |
Prepaid Expenses | 70 | 62 | ||||
Other Current Assets, Total | 18 | 21 | 85 | 98 | 124 | 124 |
Total Assets | 10234 | 11341 | 11084 | 11518 | 12924 | 15571 |
Property/Plant/Equipment, Total - Net | 4655 | 4296 | 4409 | 5286 | 5175 | 6032 |
Property/Plant/Equipment, Total - Gross | 15771 | 15378 | 15967 | 17237 | 17296 | 19215 |
Accumulated Depreciation, Total | -11116 | -11082 | -11558 | -11951 | -12121 | -13183 |
Goodwill, Net | 264 | 253 | 256 | 264 | 255 | 757 |
Intangibles, Net | 97 | 81 | 77 | 114 | 109 | 706 |
Long Term Investments | 236 | 214 | 221 | 205 | 187 | 199 |
Note Receivable - Long Term | 47 | 39 | 35 | 58 | 70 | 80 |
Other Long Term Assets, Total | 667 | 723 | 803 | 864 | 938 | 836 |
Total Current Liabilities | 2474 | 3091 | 2583 | 2135 | 2364 | 3606 |
Accounts Payable | 1536 | 1618 | 1637 | 1507 | 1241 | 2214 |
Accrued Expenses | 63 | 58 | 46 | 46 | 44 | 58 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 103 | 575 | 47 | 141 | 613 | 180 |
Other Current Liabilities, Total | 772 | 840 | 853 | 441 | 466 | 1154 |
Total Liabilities | 6045 | 6006 | 5742 | 6311 | 7317 | 7875 |
Total Long Term Debt | 1795 | 1212 | 1166 | 1601 | 2276 | 2348 |
Long Term Debt | 1561 | 1018 | 1002 | 997 | 1715 | 1717 |
Capital Lease Obligations | 234 | 194 | 164 | 604 | 561 | 631 |
Deferred Income Tax | 158 | 161 | 153 | 206 | 179 | 300 |
Minority Interest | 27 | 30 | 33 | 47 | 37 | 66 |
Other Liabilities, Total | 1591 | 1512 | 1807 | 2322 | 2461 | 1555 |
Total Equity | 4189 | 5335 | 5342 | 5207 | 5607 | 7696 |
Common Stock | 203 | 201 | 183 | 183 | 193 | 193 |
Retained Earnings (Accumulated Deficit) | 3467 | 4881 | 4836 | 4609 | 5205 | 6929 |
Other Equity, Total | 519 | 253 | 323 | 415 | 209 | 574 |
Total Liabilities & Shareholders’ Equity | 10234 | 11341 | 11084 | 11518 | 12924 | 15571 |
Total Common Shares Outstanding | 202.5 | 200.831 | 182.705 | 182.865 | 193.161 | 193.2 |
Kortsigtede Investeringer | 771 | 65 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 7051 | 6533 | 6753 | 6961 | 7575 |
Likvider og Kortsigtede Investeringer | 2839 | 1417 | 1243 | 1142 | 1092 |
Likvider & Lignende | 2106 | 856 | 496 | 649 | 623 |
Kortsigtede Investeringer | 733 | 561 | 747 | 493 | 469 |
Totale Tilgodehavender, Netto | 2242 | 2694 | 2862 | 2905 | 3225 |
Accounts Receivable - Trade, Net | 1880 | 2266 | 2357 | 2343 | 2685 |
Total Inventory | 1928 | 2363 | 2626 | 2914 | 3258 |
Other Current Assets, Total | 42 | 59 | 22 | 0 | 0 |
Total Assets | 13726 | 14759 | 15158 | 15571 | 16116 |
Property/Plant/Equipment, Total - Net | 5234 | 5747 | 5824 | 6032 | 6036 |
Goodwill, Net | 258 | 739 | 745 | 757 | 759 |
Intangibles, Net | 109 | 716 | 711 | 706 | 697 |
Long Term Investments | 205 | 200 | 221 | 221 | 221 |
Note Receivable - Long Term | 72 | 88 | 100 | 76 | 84 |
Other Long Term Assets, Total | 797 | 736 | 804 | 818 | 744 |
Total Current Liabilities | 2627 | 3414 | 3163 | 3606 | 3794 |
Accounts Payable | 1407 | 1846 | 1801 | 2214 | 2226 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 638 | 644 | 146 | 192 | 226 |
Other Current Liabilities, Total | 582 | 924 | 1216 | 1200 | 1342 |
Total Liabilities | 7333 | 8131 | 7946 | 7875 | 7672 |
Total Long Term Debt | 2288 | 2351 | 2348 | 2349 | 2327 |
Long Term Debt | 2288 | 2351 | 2348 | 2349 | 2327 |
Deferred Income Tax | 168 | 256 | 295 | 300 | 291 |
Minority Interest | 39 | 73 | 67 | 66 | 55 |
Other Liabilities, Total | 2211 | 2037 | 2073 | 1554 | 1205 |
Total Equity | 6393 | 6628 | 7212 | 7696 | 8444 |
Common Stock | 193 | 193 | 193 | 193 | 192 |
Retained Earnings (Accumulated Deficit) | 6200 | 6126 | 7019 | 6929 | 8252 |
Total Liabilities & Shareholders’ Equity | 13726 | 14759 | 15158 | 15571 | 16116 |
Total Common Shares Outstanding | 193.161 | 193.161 | 193.161 | 193.2 | 193.143 |
Other Equity, Total | 309 | 574 |
- Årlig
- Pr kvartal
2016 | 2017 | 2018 | 2019 | 2020 | 2021 | |
---|---|---|---|---|---|---|
Netto indkomst/Startlinje | 806 | 2017 | 1829 | 557 | 454 | 1619 |
Likvider Fra Driftsaktiviteter | 1786 | 2361 | 2376 | 1382 | 1235 | 2193 |
Likvider Fra Driftsaktiviteter | 683 | 627 | 620 | 752 | 776 | 823 |
Ikke-Likvide Ting | 534 | 763 | 732 | 293 | 275 | 671 |
Cash Taxes Paid | 418 | 510 | 574 | 296 | 155 | 546 |
Likvid Rente Betalt | 129 | 131 | 74 | 86 | 79 | 81 |
Ændringer i Driftskapital | -237 | -1046 | -805 | -220 | -270 | -920 |
Likvider fra Investeringsaktiviteter | -958 | -747 | -346 | -838 | -1769 | -1995 |
Kapitaludgifter | -419 | -518 | -707 | -910 | -704 | -764 |
Andre Investerings-Cash-Flow-Ting, Total | -539 | -229 | 361 | 72 | -1065 | -1231 |
Likvider fra Financieringsaktiviteter | -1206 | -634 | -2402 | -668 | 1204 | -965 |
Financiering af Cash-Flow-Ting | -129 | -131 | -74 | -86 | 365 | -81 |
Total Cash Dividends Paid | -143 | -274 | -441 | -442 | -221 | -262 |
Udstedelse (Pensionering) af Aktier, Netto | 0 | -143 | -1305 | 7 | 4 | 2 |
Udstedelse (Pensionering) af Gæld, Netto | -934 | -86 | -582 | -147 | 1056 | -624 |
Udenlandsk Børs Effekter | 3 | -15 | 5 | 7 | -14 | 12 |
Netto Ændring i Likviditet | -375 | 965 | -367 | -117 | 656 | -755 |
Mar 2021 | Jun 2021 | Sep 2021 | Dec 2021 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | 395 | 845 | 1318 | 1619 | 417 |
Cash From Operating Activities | 428 | 981 | 1545 | 2193 | 157 |
Cash From Operating Activities | 187 | 397 | 605 | 823 | 217 |
Non-Cash Items | 170 | 331 | 525 | 671 | 174 |
Cash Taxes Paid | 50 | 176 | 309 | 546 | 98 |
Cash Interest Paid | 20 | 42 | 69 | 81 | 29 |
Changes in Working Capital | -324 | -592 | -903 | -920 | -651 |
Cash From Investing Activities | 327 | -1145 | -1497 | -1995 | -79 |
Capital Expenditures | -110 | -289 | -472 | -764 | -140 |
Other Investing Cash Flow Items, Total | 437 | -856 | -1025 | -1231 | 61 |
Cash From Financing Activities | -54 | -395 | -963 | -965 | -105 |
Financing Cash Flow Items | -20 | -42 | -69 | -81 | -33 |
Issuance (Retirement) of Debt, Net | -34 | -96 | -635 | -624 | -24 |
Foreign Exchange Effects | 1 | 11 | 7 | 12 | 1 |
Net Change in Cash | 702 | -548 | -908 | -755 | -26 |
Total Cash Dividends Paid | -257 | -259 | -262 | ||
Issuance (Retirement) of Stock, Net | 2 | -48 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.8053 | 13147747 | -61940 | 2023-01-27 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 3.4518 | 6668886 | 1019386 | 2022-12-22 | LOW |
T. Rowe Price Associates, Inc. | Investment Advisor | 3.0897 | 5969379 | 360216 | 2022-03-14 | LOW |
Franklin Mutual Advisers, LLC | Investment Advisor/Hedge Fund | 3.0032 | 5802174 | -363722 | 2022-12-06 | LOW |
UBS Asset Management (UK) Ltd. | Investment Advisor | 2.9488 | 5697143 | 5049200 | 2022-03-24 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 2.6853 | 5188034 | 2631333 | 2022-03-11 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6481 | 5116083 | -4512 | 2022-12-31 | LOW |
BlackRock Asset Management Deutschland AG | Investment Advisor | 1.6992 | 3282929 | 1767 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 1.6076 | 3105940 | 36166 | 2022-12-31 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.4934 | 2885190 | 74905 | 2022-12-31 | HIGH |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 1.2674 | 2448708 | -24928 | 2022-12-31 | LOW |
Eleva Capital SAS | Investment Advisor | 1.2658 | 2445560 | 2445560 | 2022-10-31 | HIGH |
Goldman Sachs Asset Management International | Investment Advisor | 1.2658 | 2445445 | 990964 | 2022-12-19 | MED |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 1.2537 | 2422231 | 6819 | 2022-12-31 | LOW |
Lazard Asset Management, L.L.C. | Investment Advisor/Hedge Fund | 1.2423 | 2400097 | 462976 | 2022-12-31 | LOW |
Allspring Global Investments, LLC | Investment Advisor/Hedge Fund | 1.0605 | 2048940 | 58747 | 2022-12-31 | LOW |
Eurizon Capital SGR S.p.A. | Investment Advisor/Hedge Fund | 1.0347 | 1998944 | 7942 | 2022-12-31 | MED |
T. Rowe Price International Ltd | Investment Advisor/Hedge Fund | 0.9761 | 1885893 | 13218 | 2022-12-31 | MED |
BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 0.9207 | 1778732 | -3700 | 2022-12-31 | LOW |
California State Teachers Retirement System | Pension Fund | 0.7086 | 1369046 | 259129 | 2022-06-30 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Covestro Company profile
Om Covestro AG
Covestro AG er en tysk virksomhed, der beskæftiger sig med fremstilling af polymermaterialer. Virksomheden udvikler, producerer og markedsfører polyurethaner, polycarbonater og råmaterialer samt belægninger, klæbemidler og andre specialiteter. Selskabets aktiviteter er opdelt i tre segmenter: Polyurethaner, der tilbyder prækursorer, såsom fleksibelt polyurethanskum, der primært anvendes i møbel- og bilindustrien, og hårdt skum, der anvendes som isoleringsmateriale i byggeindustrien og i kølekæder; Polycarbonater, der leverer plastpolycarbonater i form af granulat, kompositmaterialer og halvfabrikata til brug i bl.a. bilindustrien, bygge- og anlægsindustrien, medicoteknik og belysningsindustrien; og Coatings, Adhesives, Specialties, der producerer prækursorer til belægninger, klæbemidler, fugemasser og specialiteter samt polymermaterialer og vandige dispersioner til brug i bl.a. bilindustrien og transportsektoren, træforarbejdning og møbelindustrien.
Industry: | Plastics |
Kaiser-Wilhelm-Allee 60
LEVERKUSEN
NORDRHEIN-WESTFALEN 51373
DE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com