CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
US Dansk
Land • United States
    Enhed • The products and services listed on this website are not available in this location.
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel CoreCivic, Inc. - CXW CFD

    8.88
    2.54%
    0.07
    Lav: 8.69
    Høj: 8.98
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.07
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.025457 %
    Charges from borrowed part ($-1.02)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.025457%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.003235 %
    Charges from borrowed part ($0.13)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.003235%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta USD
    Margen 20%
    Aktiebørs United States of America
    Kommission på handel 0%

    *Information provided by Capital.com

    CoreCivic Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    Nøglestatistikker
    Tidligere luk* 8.66
    Åben* 8.76
    1-Års Ændring* -30.37%
    Dagens Spænd* 8.69 - 8.98
    52-Ugers Spænd 7.84-13.50
    Gennemsnitlig Volumen (10 dage) 781.52K
    Gennemsnitlig Volumen (3 måneder) 20.82M
    Market Cap 1.01B
    P/E-forhold 9.01
    Udestående aktier 113.66M
    Omsætning 1.85B
    EPS 0.99
    Dividend (Udbytte %) N/A
    Beta 0.96
    Næste indtjeningsopgørelse Jul 31, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Jun 2, 2023 8.88 0.24 2.78% 8.64 8.98 8.62
    Jun 1, 2023 8.66 0.11 1.29% 8.55 8.77 8.51
    May 31, 2023 8.62 0.45 5.51% 8.17 8.65 8.17
    May 30, 2023 8.36 0.02 0.24% 8.34 8.39 8.23
    May 26, 2023 8.41 0.01 0.12% 8.40 8.57 8.35
    May 25, 2023 8.44 -0.36 -4.09% 8.80 8.81 8.32
    May 24, 2023 8.92 0.24 2.76% 8.68 8.98 8.66
    May 23, 2023 8.77 0.11 1.27% 8.66 8.95 8.66
    May 22, 2023 8.80 0.04 0.46% 8.76 8.91 8.73
    May 19, 2023 8.83 -0.01 -0.11% 8.84 8.98 8.76
    May 18, 2023 8.88 0.03 0.34% 8.85 9.03 8.79
    May 17, 2023 8.88 0.06 0.68% 8.82 8.97 8.70
    May 16, 2023 8.85 0.19 2.19% 8.66 9.08 8.62
    May 15, 2023 8.83 -0.30 -3.29% 9.13 9.13 8.79
    May 12, 2023 9.18 -0.12 -1.29% 9.30 9.44 8.81
    May 11, 2023 9.36 0.32 3.54% 9.04 9.52 8.95
    May 10, 2023 9.13 -0.36 -3.79% 9.49 9.66 9.10
    May 9, 2023 9.48 0.62 7.00% 8.86 9.64 8.86
    May 8, 2023 9.26 0.67 7.80% 8.59 9.27 8.37
    May 5, 2023 8.68 0.39 4.70% 8.29 8.89 8.29

    CoreCivic, Inc. Events

    Tid (UTC) (UTC) Land Begivenhed
    Monday, July 31, 2023

    Tid (UTC) (UTC)

    10:59

    Land

    US

    Begivenhed

    Q2 2023 CoreCivic Inc Earnings Release
    Q2 2023 CoreCivic Inc Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, October 31, 2023

    Tid (UTC) (UTC)

    10:59

    Land

    US

    Begivenhed

    Q3 2023 CoreCivic Inc Earnings Release
    Q3 2023 CoreCivic Inc Earnings Release

    Forecast

    -

    Previous

    -
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 1845.33 1862.62 1905.48 1980.69 1835.77
    Omsætning 1845.33 1862.62 1905.48 1980.69 1835.77
    Kost af omsætning, Total 1413.79 1337.06 1406.38 1422.77 1315.25
    Bruttofortjeneste 431.537 525.551 499.109 557.92 520.516
    Totale Driftsudgifter 1683.77 1729.53 1749.96 1699.73 1587.3
    Salgs/Generelle/Admin. Udgifter, Total 127.7 135.77 124.338 127.078 106.865
    Depreciation / Amortization 127.906 134.738 150.861 144.572 156.501
    Usædvanlig Udgift (Indkomst) 14.369 121.952 68.389 5.308 8.681
    Driftsindtægter 161.562 133.091 155.521 280.962 248.469
    Renteindkomst (Udgift), Netto Ikke-Drift -84.974 -85.542 -83.299 -84.401 -80.753
    Andre, Netto 0.986 -0.212 0.525 0.164 -0.156
    Netto Indkomst Før Skat 165.302 86.103 59.724 196.725 167.56
    Netto Indkomst Efter Skat 122.32 -51.896 55.338 188.886 159.207
    Netto Indkomst Før Ekstra Ting 122.32 -51.896 54.157 188.886 159.207
    Netto Indkomst 122.32 -51.896 54.157 188.886 159.207
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 122.32 -51.896 54.157 188.886 159.207
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 122.32 -51.896 54.157 188.886 159.207
    Fortyndet Netto Indkomst 122.32 -51.896 54.157 188.886 159.207
    Fortyndet Vægtet Gennemsnit Aktier 118.199 120.192 120.929 119.164 118.716
    Fortyndet EPS Uden Ekstraordinære Ting 1.03486 -0.43178 0.44784 1.58509 1.34107
    Dividends per Share - Common Stock Primary Issue 1.76 1.72
    Fortyndet Normaliseret EPS 0.5756 0.07475 1.57428 1.62786 1.41055
    Totale Ekstraordinære Ting 0 0
    Gain (Loss) on Sale of Assets 87.728 38.766 -13.023
    Minoritetsrente 0 0 -1.181
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total omsætning 458.002 471.433 464.211 456.697 452.988
    Omsætning 458.002 471.433 464.211 456.697 452.988
    Kost af omsætning, Total 354.537 351.969 368.194 349 344.629
    Bruttofortjeneste 103.465 119.464 96.017 107.697 108.359
    Totale Driftsudgifter 418.258 419.917 434.615 421.477 407.758
    Salgs/Generelle/Admin. Udgifter, Total 32.679 34.892 30.194 31.513 31.101
    Depreciation / Amortization 31.042 31.688 31.931 32.259 32.028
    Usædvanlig Udgift (Indkomst) 1.368 4.296 8.705 0
    Driftsindtægter 39.744 51.516 29.596 35.22 45.23
    Renteindkomst (Udgift), Netto Ikke-Drift -19.151 -19.593 -20.793 -21.668 -22.92
    Andre, Netto -0.047 0.052 -0.071 -0.037 1.042
    Netto Indkomst Før Skat 20.546 32.554 92.56 14.575 25.613
    Netto Indkomst Efter Skat 12.4 24.437 68.318 10.562 19.003
    Minoritetsrente 0
    Netto Indkomst Før Ekstra Ting 12.4 24.437 68.318 10.562 19.003
    Netto Indkomst 12.4 24.437 68.318 10.562 19.003
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 12.4 24.437 68.318 10.562 19.003
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 12.4 24.437 68.318 10.562 19.003
    Fortyndet Netto Indkomst 12.4 24.437 68.318 10.562 19.003
    Fortyndet Vægtet Gennemsnit Aktier 115.47 114.95 117.45 121.346 121.42
    Fortyndet EPS Uden Ekstraordinære Ting 0.10739 0.21259 0.58168 0.08704 0.15651
    Dividends per Share - Common Stock Primary Issue 0 0 0 0
    Fortyndet Normaliseret EPS 0.11945 0.21774 0.08187 0.1327 0.14269
    Gain (Loss) on Sale of Assets 0 0.579 83.828 1.06 2.261
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Totale Nuværende Aktiver 513.67 627.384 717.122 435.385 373.525
    Likvider og Kortsigtede Investeringer 149.401 299.645 113.219 92.12 52.802
    Likvider & Lignende 149.401 299.645 113.219 92.12 52.802
    Totale Tilgodehavender, Netto 312.435 282.809 267.705 280.785 270.597
    Accounts Receivable - Trade, Net 312.435 282.809 267.705 280.785 270.597
    Prepaid Expenses 32.134 26.872 33.243 35.507 28.791
    Other Current Assets, Total 19.7 18.058 302.955 26.973 21.335
    Total Assets 3244.77 3498.94 3709.31 3791.63 3655.66
    Property/Plant/Equipment, Total - Net 2321.64 2453.22 2544.35 2808.23 2830.59
    Property/Plant/Equipment, Total - Gross 4037.92 4110.93 4103.74 4318.34 4347.25
    Accumulated Depreciation, Total -1716.28 -1657.71 -1559.39 -1510.12 -1516.66
    Goodwill, Net 4.844 4.844 5.902 50.537 48.169
    Intangibles, Net 7.724 8.998 10.72 14.517 50.049
    Long Term Investments
    Note Receivable - Long Term 16.522 14.17 16.549 21.015 10.729
    Other Long Term Assets, Total 380.372 390.318 414.67 461.952 342.599
    Total Current Liabilities 450.751 340.968 313.405 368.811 366.396
    Accounts Payable 89.683 90.809 85.359 75.152 96.642
    Accrued Expenses 179.416 199.61 174.045 230.816 204.402
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 165.525 35.376 43.487 39.952 26.892
    Other Current Liabilities, Total 16.127 15.173 10.514 22.891 38.46
    Total Liabilities 1812.36 2126.47 2319.14 2414.88 2240.6
    Total Long Term Debt 1091.9 1499.4 1755.17 1935.66 1806.37
    Long Term Debt 1084.86 1492.05 1747.66 1928.02 1787.56
    Other Liabilities, Total 170.095 197.941 227.296 110.414 67.833
    Total Equity 1432.41 1372.47 1390.17 1376.75 1415.06
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1.15 1.203 1.196 1.191 1.187
    Additional Paid-In Capital 1807.69 1869.95 1835.49 1821.81 1807.2
    Retained Earnings (Accumulated Deficit) -376.431 -498.69 -446.519 -446.252 -393.33
    Total Liabilities & Shareholders’ Equity 3244.77 3498.94 3709.31 3791.63 3655.66
    Total Common Shares Outstanding 114.988 120.285 119.638 119.096 118.674
    Capital Lease Obligations 7.039 7.358 7.508 7.634 18.817
    Minority Interest 0 23.271
    Deferred Income Tax 99.618 88.157
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Totale Nuværende Aktiver 355.972 513.67 529.963 505.244 680.76
    Likvider og Kortsigtede Investeringer 51.463 149.401 185.328 115.611 378.204
    Likvider & Lignende 51.463 149.401 185.328 115.611 378.204
    Totale Tilgodehavender, Netto 256.175 312.435 293.395 273.839 262.467
    Accounts Receivable - Trade, Net 256.175 312.435 293.395 273.839 262.467
    Prepaid Expenses 27.685 32.134 30.748 42.413 27.759
    Other Current Assets, Total 20.649 19.7 20.492 73.381 12.33
    Total Assets 3055.4 3244.77 3270.93 3276.53 3529.55
    Property/Plant/Equipment, Total - Net 2153.25 2176.1 2176.05 2197.46 2269.91
    Property/Plant/Equipment, Total - Gross 3897.03 3892.38 3864.44 3868.55 3955.47
    Accumulated Depreciation, Total -1743.78 -1716.28 -1688.39 -1671.09 -1685.56
    Goodwill, Net 4.844 4.844 4.844 4.844 4.844
    Other Long Term Assets, Total 541.334 550.157 560.069 568.979 574.035
    Total Current Liabilities 271.938 450.751 473.227 474.813 363.075
    Payable/Accrued 259.432 285.226 295.671 294.435 326.003
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 12.506 165.525 177.556 180.378 37.072
    Total Liabilities 1635.67 1812.36 1868.75 1907.59 2138.03
    Total Long Term Debt 1092.62 1084.86 1113.94 1148.68 1483.95
    Long Term Debt 1092.62 1084.86 1113.94 1148.68 1483.95
    Deferred Income Tax 101.183 99.618 97.689 91.828 90.836
    Minority Interest
    Other Liabilities, Total 169.926 177.134 183.897 192.27 200.176
    Total Equity 1419.73 1432.41 1402.18 1368.94 1391.52
    Preferred Stock - Non Redeemable, Net 0 0 0 0 0
    Common Stock 1.137 1.15 1.15 1.186 1.216
    Additional Paid-In Capital 1782.63 1807.69 1801.87 1836.95 1870.06
    Retained Earnings (Accumulated Deficit) -364.037 -376.431 -400.842 -469.195 -479.764
    Total Liabilities & Shareholders’ Equity 3055.4 3244.77 3270.93 3276.53 3529.55
    Total Common Shares Outstanding 113.685 114.988 114.981 118.62 121.586
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Netto indkomst/Startlinje 122.32 -51.896 55.338 188.886 159.207
    Likvider Fra Driftsaktiviteter 153.583 263.231 355.53 354.384 322.88
    Likvider Fra Driftsaktiviteter 127.906 134.738 150.861 144.572 156.501
    Deferred Taxes 11.461 99.27 4.945 -1.162 -4.436
    Ikke-Likvide Ting -48.709 60.081 109.89 27.667 12.547
    Cash Taxes Paid 28.286 36.477 1.322 16.437 13.303
    Likvid Rente Betalt 90.815 80.587 88.132 85.698 71.787
    Ændringer i Driftskapital -59.395 21.038 34.496 -5.579 -0.939
    Likvider fra Investeringsaktiviteter 73.038 238.423 12.968 -244.589 -291.057
    Kapitaludgifter -81.396 -80.884 -83.787 -193.32 -121.677
    Andre Investerings-Cash-Flow-Ting, Total 154.434 319.307 96.755 -51.269 -169.38
    Likvider fra Financieringsaktiviteter -375.163 -327.715 -350.823 -64.839 -9.869
    Financiering af Cash-Flow-Ting -6.402 -65.987 -11.162 -11.694 0.196
    Total Cash Dividends Paid -0.886 -2.508 -105.978 -209.522 -204.198
    Udstedelse (Pensionering) af Aktier, Netto -79.887 -1.639 -3.575 -2.655 -0.638
    Udstedelse (Pensionering) af Gæld, Netto -287.988 -257.581 -230.108 159.032 194.771
    Netto Ændring i Likviditet -148.542 173.939 17.675 44.956 21.954
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 12.4 122.32 97.883 29.565 19.003
    Cash From Operating Activities 89.828 153.583 118.189 94.314 97.707
    Cash From Operating Activities 31.042 127.906 96.218 64.287 32.028
    Deferred Taxes 1.565 11.461 9.532 3.671 2.679
    Non-Cash Items 7.229 -48.709 -58.51 16.406 4.326
    Cash Taxes Paid 0.2 28.286 25.191 14.225 0.001
    Cash Interest Paid 6.333 90.815 50.84 46.312 4.668
    Changes in Working Capital 37.592 -59.395 -26.934 -19.615 39.671
    Cash From Investing Activities -10.507 73.038 101.888 -22.746 -3.812
    Capital Expenditures -9.195 -81.396 -50.918 -33.864 -11.923
    Other Investing Cash Flow Items, Total -1.312 154.434 152.806 11.118 8.111
    Cash From Financing Activities -176.31 -375.163 -331.623 -254.87 -14.068
    Financing Cash Flow Items -0.035 -6.402 -6.402 -8.046 -0.013
    Total Cash Dividends Paid -0.131 -0.886 -0.886 -0.886 -0.866
    Issuance (Retirement) of Stock, Net -29.832 -79.887 -79.08 -40.236 -5.144
    Issuance (Retirement) of Debt, Net -146.312 -287.988 -245.255 -205.702 -8.045
    Net Change in Cash -96.989 -148.542 -111.546 -183.302 79.827
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    BlackRock Institutional Trust Company, N.A. Investment Advisor 15.4586 17569753 -113939 2023-03-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 11.1504 12673203 -414064 2023-03-31 LOW
    River Road Asset Management, LLC Investment Advisor/Hedge Fund 7.7237 8778561 189870 2023-03-31 LOW
    Fidelity Management & Research Company LLC Investment Advisor 6.8544 7790458 -2169891 2023-03-31 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.715 4222305 -43671 2023-03-31 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 2.22 2523221 1349325 2023-03-31 LOW
    Boston Partners Investment Advisor/Hedge Fund 2.1754 2472506 736129 2023-03-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9343 2198509 -143242 2023-03-31 LOW
    LSV Asset Management Investment Advisor 1.4534 1651848 47200 2023-03-31 LOW
    Millennium Management LLC Hedge Fund 1.3812 1569807 487145 2023-03-31 HIGH
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.9762 1109520 -42291 2023-03-31 LOW
    Invenomic Capital Management LP Hedge Fund 0.9166 1041755 189987 2023-03-31 HIGH
    Invesco Capital Management LLC Investment Advisor 0.8046 914519 -305585 2023-03-31 LOW
    JB Capital Partners, L.P. Hedge Fund 0.7436 845210 0 2023-03-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7195 817726 124803 2023-03-31 LOW
    Jacobs Levy Equity Management, Inc. Investment Advisor/Hedge Fund 0.671 762647 -395045 2023-03-31 MED
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.6524 741448 -18428 2023-03-31 LOW
    Principal Global Investors (Equity) Investment Advisor 0.6376 724700 -12256 2023-03-31 LOW
    Heartland Advisors, Inc. Investment Advisor/Hedge Fund 0.6186 703131 116415 2023-03-31
    Lee, Danner & Bass, Inc. Investment Advisor 0.5732 651472 -37627 2023-03-31 LOW

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    535K+

    Handlende

    87K+

    Månedlkige, aktive klienter

    $113M+

    Månedlig investeringsvolumen

    $64M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    CoreCivic, Inc. Company profile

    Om CoreCivic, Inc.

    CoreCivic, Inc. er en diversificeret virksomhed inden for offentlige løsninger, som beskæftiger sig med at levere partnerskabsfængsels-, detentions- og genindslusningsfaciliteter og driver fængsler i USA. Selskabets vigtigste forretningssegmenter omfatter CoreCivic Safety, CoreCivic Community og CoreCivic Properties. CoreCivic Safety-segmentet består af ca. 46 fængsels- og arresthuse. CoreCivic Community-segmentet består af ca. 26 residential reentry-centre. CoreCivic Community omfatter også driftsresultaterne af dets elektroniske overvågnings- og sagsstyringstjenester. CoreCivic Properties-segmentet består af ca. 10 fast ejendomsejendomme. Selskabet tilbyder en række løsninger til offentlige partnere, der tjener det offentlige gode gennem administration af fængselsvæsenet, et netværk af residential reentry centre, der hjælper med at løse USA's recidivkrise, og offentlige ejendomsløsninger.

    Industry: Business Support Services (NEC)

    5501 Virginia Way
    BRENTWOOD
    TENNESSEE 37027
    US

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    Gold

    1,942.72 Price
    -0.250% 1D Chg, %
    Long position, gebyr natten over -0.0185%
    Short position, gebyr natten over 0.0103%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.30

    US100

    14,500.40 Price
    -0.370% 1D Chg, %
    Long position, gebyr natten over -0.0255%
    Short position, gebyr natten over 0.0032%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 1.8

    Oil - Crude

    73.05 Price
    +1.470% 1D Chg, %
    Long position, gebyr natten over -0.0199%
    Short position, gebyr natten over -0.0020%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.03

    BTC/USD

    26,820.95 Price
    -1.720% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 535.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel