CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.

Scan to Download iOS&Android APP

Handel Australian Dollar / Japanese Yen CFD

90.810
0.3%
0.010
Lav: 90.57
Høj: 91.349
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 21:58 22:05 - 00:00

Thu: 00:00 - 21:58

  • Opsummering
  • Historisk Data
Handelsbetingelser
Spænd 0.010
Long position, gebyr natten over

Long position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over 0.000035 %
Charges from borrowed part ($0.01)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Gå til platform
0.000035%
Short position, gebyr natten over

Short position overnight fee


Margin. Your investment $1,000.00
Gebyr for natten over -0.000092 %
Charges from borrowed part ($-0.02)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Gå til platform
-0.000092%
Gebyr natten over, tid 22:00 (UTC)
Min. handlet mængde 1000
Valuta JPY
Margen 5%
Kommission på handel 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Luk Change Change (%) Åben High Low
Feb 3, 2023 90.810 -0.262 -0.29% 91.072 91.482 90.363
Feb 2, 2023 91.072 -0.844 -0.92% 91.916 92.157 90.868
Feb 1, 2023 91.917 0.179 0.20% 91.738 92.235 91.247
Jan 31, 2023 91.739 -0.352 -0.38% 92.091 92.108 91.087
Jan 30, 2023 92.093 -0.189 -0.20% 92.282 92.652 91.607
Jan 29, 2023 92.281 0.263 0.29% 92.018 92.298 91.972
Jan 27, 2023 92.295 -0.042 -0.05% 92.337 92.549 92.063
Jan 26, 2023 92.338 0.470 0.51% 91.868 92.811 91.641
Jan 25, 2023 91.867 0.099 0.11% 91.768 92.783 91.417
Jan 24, 2023 91.768 -0.010 -0.01% 91.778 91.922 91.252
Jan 23, 2023 91.777 1.420 1.57% 90.357 91.926 90.165
Jan 22, 2023 90.356 0.177 0.20% 90.179 90.413 90.116
Jan 20, 2023 90.279 1.554 1.75% 88.725 90.431 88.717
Jan 19, 2023 88.724 -0.537 -0.60% 89.261 89.261 88.115
Jan 18, 2023 89.261 -0.377 -0.42% 89.638 91.916 89.146
Jan 17, 2023 89.638 0.238 0.27% 89.400 89.870 89.263
Jan 16, 2023 89.400 0.119 0.13% 89.281 89.589 89.143
Jan 15, 2023 89.280 0.259 0.29% 89.021 89.340 89.017
Jan 13, 2023 89.190 -0.809 -0.90% 89.999 90.083 88.649
Jan 12, 2023 89.995 -1.135 -1.25% 91.130 91.282 89.917

Hvorfor vælge Capital.com? Vores tal taler for sig selv.

Capital.com Group
+485000+

Handlende

65000+

Månedlkige, aktive klienter

$48000000+

Månedlig investeringsvolumen

$28000000+

Hævet hver måned

Handelslommeregner

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Handelskurtage
0
  • 1:1
  • 2:1
  • 5:1
Gearing
5:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben

Luk

Short Long

Folk ser også

Natural Gas

2.41 Price
-2.390% 1D Chg, %
Long position, gebyr natten over -0.1138%
Short position, gebyr natten over 0.0796%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.005

US100

12,566.80 Price
-0.450% 1D Chg, %
Long position, gebyr natten over -0.0183%
Short position, gebyr natten over 0.0071%
Gebyr natten over, tid 22:00 (UTC)
Spænd 3.0

XRP/USD

0.41 Price
-2.410% 1D Chg, %
Long position, gebyr natten over -0.0500%
Short position, gebyr natten over 0.0140%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.00364

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
Long position, gebyr natten over -0.0223%
Short position, gebyr natten over 0.0065%
Gebyr natten over, tid 22:00 (UTC)
Spænd 0.03

Leder du stadig efter en mægler, du kan stole på?

Deltag sammen med 485.000+ handlende over hele verden, der valgte at handle hos Capital.com

1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel