CFD'er er komplekse instrumenter, og der er stor risiko for at miste penge hurtigt på grund af gearing. 84% af individuelle investorer taber penge, når de handler CFD'er med denne udbyder. Du bør overveje, om du forstår, hvordan CFD'er virker, og om du har råd til at løbe en høj risiko for at miste dine penge.
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    Handel Assertio Holdings, Inc. - ASRT CFD

    6.3507
    0.62%
    0.0486
    Lav: 6.2809
    Høj: 6.4504
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Opsummering
    • Historisk Data
    • Begivenheder
    • Resultatopgørelse
    • Saldo
    • Cash flow
    • Ejerskab
    Handelsbetingelser
    Spænd 0.0486
    Long position, gebyr natten over

    Long position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		-0.024874%
    Short position, gebyr natten over

    Short position overnight fee

    Margin. Your investment $1,000.00
    Gebyr for natten over 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    Money from leverage ~ $4,000.00
    Gå til platform
    		0.002651%
    Gebyr natten over, tid 21:00 (UTC)
    Min. handlet mængde 1
    Valuta USD
    Margen 20%
    Aktiebørs United States of America
    Kommission på handel 0%

    *Information provided by Capital.com

    Nøglestatistikker
    Tidligere luk* 6.3906
    Åben* 6.4404
    1-Års Ændring* 136.78%
    Dagens Spænd* 6.2809 - 6.4504
    52-Ugers Spænd 1.86-7.00
    Gennemsnitlig Volumen (10 dage) 1.48M
    Gennemsnitlig Volumen (3 måneder) 39.46M
    Market Cap 356.26M
    P/E-forhold 3.66
    Udestående aktier 55.58M
    Omsætning 156.23M
    EPS 1.75
    Dividend (Udbytte %) N/A
    Beta 1.40
    Næste indtjeningsopgørelse May 8, 2023

    Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Luk Change Change (%) Åben High Low
    Mar 31, 2023 6.3507 -0.0798 -1.24% 6.4305 6.4903 6.2610
    Mar 30, 2023 6.3906 0.0898 1.43% 6.3008 6.4504 6.3008
    Mar 29, 2023 6.2710 -0.1096 -1.72% 6.3806 6.4006 6.1314
    Mar 28, 2023 6.2411 0.2892 4.86% 5.9519 6.3408 5.9519
    Mar 27, 2023 5.9619 -0.0199 -0.33% 5.9818 6.1015 5.8921
    Mar 24, 2023 5.8423 0.2493 4.46% 5.5930 5.9519 5.5830
    Mar 23, 2023 5.7625 -0.1097 -1.87% 5.8722 6.0317 5.7326
    Mar 22, 2023 5.7824 -0.1595 -2.68% 5.9419 6.0915 5.7824
    Mar 21, 2023 5.9120 0.1097 1.89% 5.8023 6.0217 5.8023
    Mar 20, 2023 5.7525 -0.0299 -0.52% 5.7824 5.9320 5.7126
    Mar 17, 2023 5.8024 -0.3589 -5.83% 6.1613 6.1613 5.8024
    Mar 16, 2023 6.2211 0.5783 10.25% 5.6428 6.2909 5.5531
    Mar 15, 2023 5.6528 -0.0697 -1.22% 5.7225 5.8423 5.5731
    Mar 14, 2023 5.8921 0.5484 10.26% 5.3437 6.0516 5.3437
    Mar 13, 2023 5.2241 -0.3090 -5.58% 5.5331 5.5830 5.2141
    Mar 10, 2023 5.7226 -0.7676 -11.83% 6.4902 6.5402 5.6129
    Mar 9, 2023 6.6399 0.6781 11.37% 5.9618 6.9689 5.9418
    Mar 8, 2023 5.9320 -0.1794 -2.94% 6.1114 6.1414 5.7924
    Mar 7, 2023 6.1414 0.1098 1.82% 6.0316 6.2510 5.9020
    Mar 6, 2023 6.0815 -0.3589 -5.57% 6.4404 6.4504 6.0018

    Assertio Holdings, Inc. Events

    Tid (UTC) (UTC) Land Begivenhed
    No events scheduled
    Se alle begivenheder
    • Årlig
    • Pr kvartal
    2022 2021 2020 2019 2018
    Total omsætning 156.234 111.014 106.275 229.504 311.77
    Omsætning 156.234 111.014 106.275 229.504 311.77
    Kost af omsætning, Total 17.948 15.232 15.772 9.505 18.476
    Bruttofortjeneste 138.286 95.782 90.503 219.999 293.294
    Totale Driftsudgifter 116.829 101.59 132.637 397.547 206.111
    Salgs/Generelle/Admin. Udgifter, Total 45.986 56.555 105.323 108.866 119.218
    Forskning & Udvikling 0 4.213 10.106 8.042
    Depreciation / Amortization 33.408 28.114 24.783 101.774 101.774
    Usædvanlig Udgift (Indkomst) 0.8 1.689 -17.454 167.296 -41.399
    Driftsindtægter 39.405 9.424 -26.362 -168.043 105.659
    Renteindkomst (Udgift), Netto Ikke-Drift -7.961 -10.22 -15.926 -58.389 -68.881
    Andre, Netto -0.278 0.243 -3.225 3.948 1.197
    Netto Indkomst Før Skat 31.166 -0.553 -45.513 -222.484 37.975
    Netto Indkomst Efter Skat 109.625 -1.281 -28.144 -217.201 36.908
    Netto Indkomst Før Ekstra Ting 109.625 -1.281 -28.144 -217.201 36.908
    Netto Indkomst 109.625 -1.281 -28.144 -217.201 36.908
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 109.625 -1.281 -28.144 -217.201 36.908
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 109.625 -1.281 -28.144 -217.201 36.908
    Fortyndelsesændring
    Fortyndet Netto Indkomst 109.625 -1.281 -28.144 -217.201 36.908
    Fortyndet Vægtet Gennemsnit Aktier 54.669 43.169 26.2087 17.679 16.052
    Fortyndet EPS Uden Ekstraordinære Ting 2.00525 -0.02967 -1.07384 -12.2858 2.29928
    Fortyndet Normaliseret EPS 2.01476 -0.00424 -1.50671 -6.13488 0.62289
    Totale Ekstraordinære Ting
    Renteudgift (Indkomst) - Netto Drift 18.687
    Dec 2022 Sep 2022 Jun 2022 Mar 2022 Dec 2021
    Total omsætning 50.35 34.212 35.131 36.538 33.328
    Omsætning 50.35 34.212 35.131 36.538 33.328
    Kost af omsætning, Total 5.914 4.009 4.228 3.795 4.896
    Bruttofortjeneste 44.436 30.203 30.903 32.743 28.432
    Totale Driftsudgifter 39.728 27.778 24.34 24.979 25.347
    Salgs/Generelle/Admin. Udgifter, Total 13.502 11.7 10.343 10.438 13.276
    Forskning & Udvikling 0
    Depreciation / Amortization 8.37 8.169 8.169 8.701 7.175
    Usædvanlig Udgift (Indkomst) 0.1 0 0.3 0.4 0
    Driftsindtægter 10.622 6.434 10.791 11.559 7.981
    Renteindkomst (Udgift), Netto Ikke-Drift -1.313 -2.052 -2.269 -2.327 -2.437
    Andre, Netto -0.731 0.002 -0.095 0.545 -0.504
    Netto Indkomst Før Skat 8.578 4.384 8.427 9.777 5.04
    Netto Indkomst Efter Skat 88.553 4.174 7.834 9.064 4.606
    Netto Indkomst Før Ekstra Ting 88.553 4.174 7.834 9.064 4.606
    Netto Indkomst 88.553 4.174 7.834 9.064 4.606
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 88.553 4.174 7.834 9.064 4.606
    Indkomst Tilgængelig for Almindelige Uden Ekstra Ting 88.553 4.174 7.834 9.064 4.606
    Fortyndet Netto Indkomst 88.553 4.174 7.834 9.064 4.606
    Fortyndet Vægtet Gennemsnit Aktier 67.266 57.386 47.579 46.127 45.026
    Fortyndet EPS Uden Ekstraordinære Ting 1.31646 0.07274 0.16465 0.1965 0.1023
    Dividends per Share - Common Stock Primary Issue 0 0 0
    Fortyndet Normaliseret EPS 1.31743 0.07274 0.17051 0.20454 0.1023
    Renteudgift (Indkomst) - Netto Drift 11.842 3.9 1.3 1.645
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Totale Nuværende Aktiver 103.498 94.254 103.951 208.107 230.851
    Likvider og Kortsigtede Investeringer 36.81 20.786 42.107 110.949 128.089
    Likvider & Lignende 36.81 20.786 42.107 110.949 126.884
    Kortsigtede Investeringer 0 1.205
    Totale Tilgodehavender, Netto 44.361 44.35 43.544 37.211 72.482
    Accounts Receivable - Trade, Net 44.361 44.35 43.257 37.211 72.482
    Total Inventory 7.489 11.712 3.412 3.396 13.042
    Prepaid Expenses 14.838 17.406 14.888 56.551 17.238
    Total Assets 326.547 303.274 527.17 932.866 1038.62
    Property/Plant/Equipment, Total - Net 2.262 4.784 6.273 13.064 13.024
    Property/Plant/Equipment, Total - Gross 14.011 15.57 18.143 23.837 26.945
    Accumulated Depreciation, Total -11.749 -10.786 -11.87 -10.773 -13.921
    Intangibles, Net 216.054 200.082 400.535 692.099 793.873
    Other Long Term Assets, Total 3.154 2.575 2.247 7.812 0.869
    Total Current Liabilities 135.019 132.686 184.553 246.036 310.58
    Accounts Payable 6.685 14.808 16.193 6.138 14.732
    Accrued Expenses 69.339 99.161 88.36 118.765 209.544
    Notes Payable/Short Term Debt 0 0 0 0 0
    Other Current Liabilities, Total 46.821 6.775 1.133 3.804
    Total Liabilities 224.133 247.76 469.212 712.531 869.109
    Total Long Term Debt 61.319 72.16 271.258 446.107 544.23
    Long Term Debt 61.319 72.16 271.258 446.107 544.23
    Other Liabilities, Total 27.795 42.914 13.401 20.388 14.299
    Total Equity 102.414 55.514 57.958 220.335 169.508
    Preferred Stock - Non Redeemable, Net
    Common Stock 0.004 0.013 0.008 0.006 0.006
    Additional Paid-In Capital 531.636 483.446 457.751 402.934 389.015
    Retained Earnings (Accumulated Deficit) -429.226 -427.945 -399.801 -182.6 -219.508
    Other Equity, Total 0 -0.005 -0.005
    Total Liabilities & Shareholders’ Equity 326.547 303.274 527.17 932.866 1038.62
    Total Common Shares Outstanding 44.6404 28.3922 20.222 16.0463 15.8501
    Long Term Investments 1.579 1.579 13.064 11.784 0
    Current Port. of LT Debt/Capital Leases 12.174 11.942 80 120 82.5
    Note Receivable - Long Term 1.1
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Totale Nuværende Aktiver 125.115 103.498 112.545 119.348 124.069
    Likvider og Kortsigtede Investeringer 61.389 36.81 58.726 54.428 61.033
    Likvider & Lignende 61.389 36.81 58.726 54.428 61.033
    Totale Tilgodehavender, Netto 48.923 44.361 36.145 45.468 39.241
    Accounts Receivable - Trade, Net 48.923 44.361 36.145 45.368 38.915
    Total Inventory 9.48 7.489 5.481 6.617 8.93
    Prepaid Expenses 5.323 14.838 12.193 12.835 14.865
    Total Assets 339.135 326.547 299.305 312.016 325.424
    Property/Plant/Equipment, Total - Net 1.915 2.262 2.59 2.969 2.172
    Property/Plant/Equipment, Total - Gross 13.126 14.011 14.134 14.277 13.222
    Accumulated Depreciation, Total -11.211 -11.749 -11.544 -11.308 -11.05
    Intangibles, Net 207.554 216.054 179.143 186.318 193.536
    Other Long Term Assets, Total 2.972 3.154 3.448 1.802 5.647
    Total Current Liabilities 138.527 135.019 100.48 116.914 109.09
    Accounts Payable 8.523 6.685 7.666 16.483 10.609
    Accrued Expenses 72.175 69.339 64.057 72.058 76.743
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 12.271 12.174 12.257 12.222 12.338
    Other Current Liabilities, Total 45.558 46.821 16.5 16.151 9.4
    Total Liabilities 227.273 224.133 202.445 219.751 220.121
    Total Long Term Debt 61.25 61.319 66.41 66.751 71.834
    Long Term Debt 61.25 61.319 66.41 66.751 71.834
    Other Liabilities, Total 27.496 27.795 35.555 36.086 39.197
    Total Equity 111.862 102.414 96.86 92.265 105.303
    Common Stock 0.004 0.004 0.004 0.004 0.018
    Additional Paid-In Capital 532.02 531.636 530.689 529.831 528.686
    Retained Earnings (Accumulated Deficit) -420.162 -429.226 -433.833 -437.57 -423.401
    Total Liabilities & Shareholders’ Equity 339.135 326.547 299.305 312.016 325.424
    Total Common Shares Outstanding 45.3354 44.6404 44.6225 44.494 43.4359
    Long Term Investments 1.579 1.579 1.579 1.579
    • Årlig
    • Pr kvartal
    2021 2020 2019 2018 2017
    Netto indkomst/Startlinje -1.281 -28.144 -217.201 36.908 -102.496
    Likvider Fra Driftsaktiviteter 5.523 -65.572 90.475 72.497 62.167
    Likvider Fra Driftsaktiviteter 29.077 26.431 102.946 106.426 105.502
    Deferred Taxes 0 0
    Ikke-Likvide Ting 9.02 -19.647 205.336 36.361 40.823
    Cash Taxes Paid 0 1.136 4.401 6.472 0.121
    Likvid Rente Betalt 10.124 17.598 37.788 48.44 55.542
    Ændringer i Driftskapital -31.293 -44.212 -0.606 -107.198 18.338
    Likvider fra Investeringsaktiviteter -18.525 512.801 -1.481 -7.082 57.894
    Kapitaludgifter -0.053 -0.01 -1.481 -5.507 -0.666
    Andre Investerings-Cash-Flow-Ting, Total -18.472 512.811 0 -1.575 58.56
    Likvider fra Financieringsaktiviteter 29.026 -468.55 -157.836 -81.35 -110.886
    Financiering af Cash-Flow-Ting -6.193 -4.382 -8.087 -0.87 -9.826
    Udstedelse (Pensionering) af Aktier, Netto 45.054 0.088 0.251 2.02 8.94
    Udstedelse (Pensionering) af Gæld, Netto -9.835 -464.256 -150 -82.5 -110
    Netto Ændring i Likviditet 16.024 -21.321 -68.842 -15.935 9.175
    Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
    Net income/Starting Line 9.064 -1.281 -5.887 -9.625 4.544
    Cash From Operating Activities 27.426 5.523 1.392 -3.262 -4.226
    Cash From Operating Activities 8.699 29.077 21.698 14.286 6.812
    Non-Cash Items 2.686 9.02 4.571 3.589 0.4
    Cash Taxes Paid -8.36 0 0 0 0
    Cash Interest Paid 0 10.124 5.216 5.216 0
    Changes in Working Capital 6.977 -31.293 -18.99 -11.512 -15.982
    Cash From Investing Activities -0.404 -18.525 0 0 0
    Capital Expenditures -0.053 0 0 0
    Cash From Financing Activities -2.443 29.026 36.548 36.904 44.473
    Financing Cash Flow Items -2.443 -6.193 -3.421 -3.4 -0.388
    Issuance (Retirement) of Stock, Net 0 45.054 45.054 45.054 44.861
    Issuance (Retirement) of Debt, Net -9.835 -5.085 -4.75 0
    Net Change in Cash 24.579 16.024 37.94 33.642 40.247
    Other Investing Cash Flow Items, Total -0.404 -18.472 0 0
    Investornavn Investortype Procent udestående Aktiebeholdning Aktieændring Beholdningsdato IOmsætningsscore
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9481 2194270 82994 2022-12-31 LOW
    Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.0623 1146213 -430209 2022-12-31 MED
    Bridgeway Capital Management, LLC Investment Advisor 1.7017 945800 150000 2022-12-31 LOW
    Littlejohn & Co. LLC Private Equity 1.7015 945677 0 2022-12-31 LOW
    Millennium Management LLC Hedge Fund 1.6923 940574 -108092 2022-12-31 HIGH
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6616 923478 40771 2022-12-31 LOW
    Two Sigma Investments, LP Hedge Fund 1.5664 870598 579484 2022-12-31 HIGH
    Renaissance Technologies LLC Hedge Fund 1.4893 827735 121200 2022-12-31 HIGH
    Friess Associates LLC Investment Advisor 1.3794 766650 -429802 2022-06-30
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.238 688075 188076 2022-12-31 LOW
    Marshall Wace LLP Investment Advisor/Hedge Fund 1.2029 668534 -205846 2022-12-31 HIGH
    D. E. Shaw & Co., L.P. Hedge Fund 0.9001 500252 21076 2022-12-31 MED
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8065 448219 179565 2022-12-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7642 424731 8124 2022-12-31 LOW
    Tekla Capital Management LLC Investment Advisor 0.7387 410575 0 2022-12-31 LOW
    Perritt Capital Management, Inc. Investment Advisor 0.7313 406434 34334 2022-12-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6667 370538 -4283 2022-12-31 LOW
    Peisert (Daniel A) Individual Investor 0.562 312364 153962 2023-02-11 MED
    Citadel Advisors LLC Hedge Fund 0.5101 283507 907 2022-12-31 HIGH
    Morgan Stanley & Co. LLC Research Firm 0.5076 282092 -33340 2022-12-31 MED

    Hvorfor vælge Capital.com? Vores tal taler for sig selv.

    Capital.com Group

    500K+

    Handlende

    92K+

    Månedlkige, aktive klienter

    $53M+

    Månedlig investeringsvolumen

    $30M+

    Hævet hver måned

    Handelslommeregner

    Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).

    Handelskurtage
    0
    • 1:1
    Gearing
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investering
    Handelsstørrelse (Gearing x Investering):
    Åben

    Luk

    Short Long
    Tidligere resultater er ikke en pålidelig indikator for fremtidige resultater
    Fortjeneste/Tab

    Assertio Holdings, Inc. Company profile

    Om Assertio Holdings, Inc.

    Assertio Holdings, Inc. er et specialiseret lægemiddelfirma, der tilbyder differentierede produkter til patienter ved hjælp af en ikke-personlig reklamemodel. Selskabets primære markedsførte produkter er INDOCIN (indometacin) suppositorier, INDOCIN (indometacin) oral suspension, INDOCIN (indometacin) oral suspension, CAMBIA (diclofenac kalium til oral opløsning), Otrexup (methotrexat) injektion til subkutan brug, SPRIX (ketorolac tromethamin) næsespray og Zipsor (diclofenac kalium) flydende fyldte kapsler. Selskabet har andre kommercielt tilgængelige produkter, herunder OXAYDO (oxycodone HCI, USP) tabletter udelukkende til oral brug. Assertio og Zyla er registrerede varemærker tilhørende selskabet. INDOCIN-produkterne anvendes til behandling af moderat til svær reumatoid arthritis, herunder akut opblussen af kronisk sygdom, moderat til svær ankyloserende spondylitis, moderat til svær artrose, akut smertefuld skulder (bursitis og/eller tendinitis) og akut gigtartritis.

    Industry: Pharmaceuticals (NEC)

    100 S. Saunders Road
    Suite 300
    60045

    Resultatopgørelse

    • Annual
    • Quarterly

    Folk ser også

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    Long position, gebyr natten over -0.0156%
    Short position, gebyr natten over -0.0063%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.03

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    Long position, gebyr natten over -0.4092%
    Short position, gebyr natten over 0.3873%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 0.005

    US100

    13,186.80 Price
    +1.680% 1D Chg, %
    Long position, gebyr natten over -0.0249%
    Short position, gebyr natten over 0.0027%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 3.0

    BTC/USD

    28,520.45 Price
    +0.350% 1D Chg, %
    Long position, gebyr natten over -0.0616%
    Short position, gebyr natten over 0.0137%
    Gebyr natten over, tid 21:00 (UTC)
    Spænd 60.00

    Leder du stadig efter en mægler, du kan stole på?

    Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com

    1. Opret og bekræft din konto 2. Lav en inddbetaling 3. Find din handel