Handel Alchemy Pay to US Dollar - ACH/USD CFD
Føj til favorit- Opsummering
- Historisk Data
| Spænd | 0.00105 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.05% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | 0.014% | ||||||||
| Gebyr natten over, tid | 22:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | USD | ||||||||
| Margen | 50% | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.01777 | 0.00001 | 0.05% | 0.01776 | 0.01836 | 0.01764 |
| Feb 7, 2023 | 0.01776 | 0.00175 | 10.91% | 0.01602 | 0.01784 | 0.01572 |
| Feb 6, 2023 | 0.01602 | -0.00064 | -3.87% | 0.01666 | 0.01788 | 0.01576 |
| Feb 5, 2023 | 0.01666 | 0.00114 | 7.35% | 0.01552 | 0.01889 | 0.01541 |
| Feb 4, 2023 | 0.01552 | 0.00169 | 12.19% | 0.01383 | 0.01619 | 0.01350 |
| Feb 3, 2023 | 0.01383 | 0.00106 | 8.31% | 0.01277 | 0.01450 | 0.01269 |
| Feb 2, 2023 | 0.01277 | -0.00002 | -0.18% | 0.01280 | 0.01418 | 0.01000 |
| Feb 1, 2023 | 0.01280 | 0.00038 | 3.03% | 0.01242 | 0.01308 | 0.01184 |
| Jan 31, 2023 | 0.01242 | -0.00024 | -1.86% | 0.01266 | 0.02077 | 0.01215 |
| Jan 30, 2023 | 0.01266 | 0.00213 | 20.29% | 0.01052 | 0.01385 | 0.01019 |
| Jan 29, 2023 | 0.01052 | 0.00040 | 3.95% | 0.01012 | 0.01107 | 0.01005 |
| Jan 28, 2023 | 0.01012 | 0.00016 | 1.56% | 0.00996 | 0.01030 | 0.00995 |
| Jan 27, 2023 | 0.00996 | -0.00084 | -7.79% | 0.01081 | 0.01087 | 0.00995 |
| Jan 26, 2023 | 0.01081 | -0.00030 | -2.69% | 0.01111 | 0.01115 | 0.01079 |
| Jan 25, 2023 | 0.01111 | 0.00056 | 5.35% | 0.01054 | 0.01220 | 0.01034 |
| Jan 24, 2023 | 0.01054 | -0.00040 | -3.67% | 0.01094 | 0.01105 | 0.01046 |
| Jan 23, 2023 | 0.01094 | 0.00021 | 1.93% | 0.01074 | 0.01114 | 0.01070 |
| Jan 22, 2023 | 0.01074 | -0.00014 | -1.25% | 0.01087 | 0.01099 | 0.01060 |
| Jan 21, 2023 | 0.01087 | -0.00017 | -1.51% | 0.01104 | 0.01124 | 0.01085 |
| Jan 20, 2023 | 0.01104 | 0.00031 | 2.87% | 0.01074 | 0.01116 | 0.01044 |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com GroupHandlende
Månedlkige, aktive klienter
Månedlig investeringsvolumen
Hævet hver måned
Handelslommeregner
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
Alchemy Pay / USD
ACH/USD pris i dag
Den live ACH/USD pris i dag er 0.01829 med en prisændring på -0.0005 (-2.6274%) i de sidste 24 timer. Møntprisen ramte en intradag høj på 0.01836 og en intradag lav på 0.01667. Vi opdaterer vores ACH/USD pris i realtid.
Alchemy Pay to US Dollar prishistorik
Møntpriserne svinger inden for følgende prisintervaller:
Dagligt: 0.01667 - 0.01836
Ugentligt: 0.01 - 0.01889
Månedligt: 0.00769 - 0.02077
Årligt: 0.00739 - 0.06258
Se flere live ACH/USD-diagrammer, kurser og historik på capital.com. Se også vores seneste analyser og nyheder om andre kryptovalutaer.
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com