Handel Adidas AG - ADSGN CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Handelsbetingelser
| Spænd | 0.50 | ||||||||
|
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.017913% | ||||||||
|
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.004309% | ||||||||
| Gebyr natten over, tid | 21:00 (UTC) | ||||||||
| Min. handlet mængde | 1 | ||||||||
| Valuta | EUR | ||||||||
| Margen | 20% | ||||||||
| Aktiebørs | Germany | ||||||||
| Kommission på handel | 0% |
*Information provided by Capital.com
Adidas AG ESG Risk Ratings
High Medium Low Negligible
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Nøglestatistikker
| Tidligere luk* | 141.4 |
| Åben* | 142.95 |
| 1-Års Ændring* | -33.53% |
| Dagens Spænd* | 142.3 - 144.05 |
| 52-Ugers Spænd | 93.40-220.80 |
| Gennemsnitlig Volumen (10 dage) | 874.09K |
| Gennemsnitlig Volumen (3 måneder) | 14.00M |
| Market Cap | 25.50B |
| P/E-forhold | 126.10 |
| Udestående aktier | 178.54M |
| Omsætning | 22.51B |
| EPS | 1.12 |
| Dividend (Udbytte %) | 0.49414 |
| Beta | 0.79 |
| Næste indtjeningsopgørelse | May 5, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Luk | Change | Change (%) | Åben | High | Low |
|---|---|---|---|---|---|---|
| Mar 20, 2023 | 141.40 | 1.60 | 1.14% | 139.80 | 144.25 | 137.40 |
| Mar 17, 2023 | 140.65 | -1.70 | -1.19% | 142.35 | 144.10 | 139.75 |
| Mar 16, 2023 | 142.15 | -0.70 | -0.49% | 142.85 | 144.80 | 137.25 |
| Mar 15, 2023 | 140.55 | -6.10 | -4.16% | 146.65 | 146.90 | 138.75 |
| Mar 14, 2023 | 147.60 | 1.05 | 0.72% | 146.55 | 149.55 | 143.45 |
| Mar 13, 2023 | 145.95 | -3.30 | -2.21% | 149.25 | 151.00 | 143.45 |
| Mar 10, 2023 | 148.50 | -1.65 | -1.10% | 150.15 | 150.90 | 146.45 |
| Mar 9, 2023 | 152.35 | 6.75 | 4.64% | 145.60 | 152.80 | 144.25 |
| Mar 8, 2023 | 148.20 | 7.15 | 5.07% | 141.05 | 149.25 | 139.10 |
| Mar 7, 2023 | 144.60 | -1.35 | -0.92% | 145.95 | 146.75 | 143.85 |
| Mar 6, 2023 | 146.35 | 0.40 | 0.27% | 145.95 | 147.45 | 144.50 |
| Mar 3, 2023 | 146.45 | 2.95 | 2.06% | 143.50 | 146.60 | 142.80 |
| Mar 2, 2023 | 142.75 | 3.80 | 2.73% | 138.95 | 143.40 | 138.85 |
| Mar 1, 2023 | 140.25 | -4.20 | -2.91% | 144.45 | 145.65 | 139.85 |
| Feb 28, 2023 | 141.95 | 0.65 | 0.46% | 141.30 | 142.50 | 139.20 |
| Feb 27, 2023 | 139.10 | -0.85 | -0.61% | 139.95 | 141.00 | 138.75 |
| Feb 24, 2023 | 136.65 | -2.65 | -1.90% | 139.30 | 140.95 | 135.10 |
| Feb 23, 2023 | 139.35 | -0.95 | -0.68% | 140.30 | 142.40 | 139.00 |
| Feb 22, 2023 | 139.55 | 3.00 | 2.20% | 136.55 | 140.55 | 136.05 |
| Feb 21, 2023 | 136.75 | -2.75 | -1.97% | 139.50 | 140.05 | 136.70 |
Adidas AG Events
| Tid (UTC) (UTC) | Land | Begivenhed |
|---|---|---|
| No events scheduled | ||
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Total omsætning | 21234 | 18435 | 23640 | 21915 | 21218 |
| Omsætning | 21234 | 18435 | 23640 | 21915 | 21218 |
| Kost af omsætning, Total | 10469 | 9213 | 11347 | 10552 | 10514 |
| Bruttofortjeneste | 10765 | 9222 | 12293 | 11363 | 10704 |
| Totale Driftsudgifter | 19248 | 17689 | 20980 | 19547 | 19179 |
| Salgs/Generelle/Admin. Udgifter, Total | 8686 | 8349 | 9557 | 8431 | 8242 |
| Forskning & Udvikling | 130 | 115 | 152 | 153 | 187 |
| Depreciation / Amortization | 483 | 451 | |||
| Usædvanlig Udgift (Indkomst) | 71 | 113 | 129 | 95 | 27 |
| Other Operating Expenses, Total | -108 | -101 | -205 | -167 | -242 |
| Driftsindtægter | 1986 | 746 | 2660 | 2368 | 2039 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -135 | -166 | -115 | 8 | -17 |
| Andre, Netto | 1 | -2 | 13 | 2 | 1 |
| Netto Indkomst Før Skat | 1852 | 578 | 2558 | 2378 | 2023 |
| Netto Indkomst Efter Skat | 1492 | 461 | 1918 | 1709 | 1355 |
| Minoritetsrente | -42 | -11 | -2 | -3 | -3 |
| Netto Indkomst Før Ekstra Ting | 1450 | 450 | 1916 | 1706 | 1352 |
| Totale Ekstraordinære Ting | 666 | -19 | 59 | -5 | -254 |
| Netto Indkomst | 2116 | 431 | 1975 | 1701 | 1098 |
| Total Adjustments to Net Income | 1 | 1 | 1 | -1 | |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1450 | 451 | 1917 | 1707 | 1351 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2116 | 432 | 1976 | 1702 | 1097 |
| Fortyndelsesændring | 0 | 1 | |||
| Fortyndet Netto Indkomst | 2116 | 432 | 1976 | 1702 | 1098 |
| Fortyndet Vægtet Gennemsnit Aktier | 194.178 | 195.162 | 197.613 | 202.045 | 204.241 |
| Fortyndet EPS Uden Ekstraordinære Ting | 7.46737 | 2.3109 | 9.7008 | 8.44861 | 6.61964 |
| Dividends per Share - Common Stock Primary Issue | 3.3 | 3 | 0 | 3.35 | 2.6 |
| Fortyndet Normaliseret EPS | 7.69141 | 3.1773 | 10.251 | 8.84344 | 6.86232 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Total omsætning | 5302 | 5138 | 5752 | 5077 | 5268 |
| Omsætning | 5302 | 5138 | 5752 | 5077 | 5268 |
| Kost af omsætning, Total | 2654 | 2618 | 2868 | 2446 | 2538 |
| Bruttofortjeneste | 2648 | 2520 | 2884 | 2631 | 2730 |
| Totale Driftsudgifter | 4865 | 5072 | 5080 | 4534 | 4564 |
| Salgs/Generelle/Admin. Udgifter, Total | 641 | 716 | 674 | 616 | 541 |
| Other Operating Expenses, Total | 1570 | 1738 | 1538 | 1472 | 1485 |
| Driftsindtægter | 437 | 66 | 672 | 543 | 704 |
| Renteindkomst (Udgift), Netto Ikke-Drift | -26 | -22 | -43 | -33 | -35 |
| Netto Indkomst Før Skat | 411 | 44 | 629 | 510 | 669 |
| Netto Indkomst Efter Skat | 310 | 123 | 479 | 387 | 503 |
| Minoritetsrente | -8 | -11 | -24 | -11 | 4 |
| Netto Indkomst Før Ekstra Ting | 302 | 112 | 455 | 376 | 507 |
| Totale Ekstraordinære Ting | 180 | 90 | 504 | 20 | 52 |
| Netto Indkomst | 482 | 202 | 959 | 396 | 559 |
| Total Adjustments to Net Income | -1 | 1 | 1 | -1 | |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 302 | 111 | 456 | 377 | 506 |
| Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 482 | 201 | 960 | 397 | 558 |
| Fortyndet Netto Indkomst | 482 | 201 | 960 | 397 | 558 |
| Fortyndet Vægtet Gennemsnit Aktier | 188.749 | 192.277 | 194.359 | 195.566 | 195.073 |
| Fortyndet EPS Uden Ekstraordinære Ting | 1.60001 | 0.57729 | 2.34618 | 1.92773 | 2.5939 |
| Dividends per Share - Common Stock Primary Issue | 0 | 3.3 | 0 | 0 | 0 |
| Fortyndet Normaliseret EPS | 1.60001 | 0.57729 | 2.34618 | 1.92773 | 2.5939 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 13944 | 12154 | 10934 | 9813 | 8645 |
| Likvider og Kortsigtede Investeringer | 4132 | 4404 | 2721 | 2777 | 1886 |
| Likvider & Lignende | 3828 | 3994 | 2220 | 2629 | 1598 |
| Kortsigtede Investeringer | 304 | 410 | 501 | 148 | 288 |
| Totale Tilgodehavender, Netto | 2895 | 2645 | 3278 | 2781 | 2524 |
| Accounts Receivable - Trade, Net | 2190 | 1968 | 2642 | 2428 | 2315 |
| Total Inventory | 4009 | 4397 | 4085 | 3445 | 3692 |
| Prepaid Expenses | 270 | 204 | 290 | 242 | 261 |
| Other Current Assets, Total | 2638 | 504 | 560 | 568 | 282 |
| Total Assets | 22137 | 21053 | 20680 | 15612 | 14019 |
| Property/Plant/Equipment, Total - Net | 4825 | 4587 | 5311 | 2237 | 2000 |
| Property/Plant/Equipment, Total - Gross | 7141 | 6757 | 7335 | 4062 | 3629 |
| Accumulated Depreciation, Total | -2316 | -2169 | -2025 | -1824 | -1628 |
| Goodwill, Net | 1228 | 1208 | 1257 | 1245 | 1220 |
| Intangibles, Net | 352 | 1002 | 1164 | 1040 | 960 |
| Long Term Investments | 397 | 478 | 510 | 370 | 322 |
| Other Long Term Assets, Total | 1391 | 1458 | 1354 | 784 | 754 |
| Total Current Liabilities | 8965 | 8827 | 8754 | 6834 | 6291 |
| Accounts Payable | 2294 | 2390 | 2703 | 2300 | 1975 |
| Accrued Expenses | 3292 | 2694 | 3037 | 2665 | 2551 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 602 | 1249 | 776 | 76 | 137 |
| Other Current Liabilities, Total | 2777 | 2494 | 2238 | 1793 | 1628 |
| Total Liabilities | 14618 | 14599 | 13883 | 9235 | 7987 |
| Total Long Term Debt | 4729 | 4641 | 3994 | 1690 | 986 |
| Long Term Debt | 2466 | 2482 | 1595 | 1609 | 983 |
| Capital Lease Obligations | 2263 | 2159 | 2399 | 81 | 3 |
| Deferred Income Tax | 122 | 241 | 280 | 241 | 190 |
| Minority Interest | 318 | 237 | 261 | -13 | -15 |
| Other Liabilities, Total | 484 | 653 | 594 | 483 | 535 |
| Total Equity | 7519 | 6454 | 6797 | 6377 | 6032 |
| Common Stock | 192 | 195 | 196 | 199 | 204 |
| Retained Earnings (Accumulated Deficit) | 7954 | 7385 | 7224 | 6762 | 6578 |
| Other Equity, Total | -627 | -1126 | -623 | -584 | -750 |
| Total Liabilities & Shareholders’ Equity | 22137 | 21053 | 20680 | 15612 | 14019 |
| Total Common Shares Outstanding | 191.595 | 195.066 | 195.969 | 199.171 | 203.861 |
| Note Receivable - Long Term | 0 | 166 | 150 | 123 | 118 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Totale Nuværende Aktiver | 13028 | 13944 | 14142 | 14136 | 13846 |
| Likvider og Kortsigtede Investeringer | 4187 | 4573 | 4435 | 4961 | 4665 |
| Likvider & Lignende | 3050 | 3828 | 3603 | 4151 | 3923 |
| Kortsigtede Investeringer | 1137 | 745 | 832 | 810 | 742 |
| Totale Tilgodehavender, Netto | 2923 | 2266 | 2984 | 2390 | 2497 |
| Accounts Receivable - Trade, Net | 2819 | 2175 | 2909 | 2324 | 2418 |
| Total Inventory | 4542 | 4009 | 3664 | 4054 | 3938 |
| Other Current Assets, Total | 1376 | 3096 | 3059 | 2731 | 2746 |
| Total Assets | 21412 | 22137 | 21946 | 21877 | 21697 |
| Property/Plant/Equipment, Total - Net | 4913 | 4825 | 4556 | 4495 | 4476 |
| Goodwill, Net | 1240 | 1228 | 1214 | 1199 | 1206 |
| Intangibles, Net | 366 | 352 | 311 | 277 | 263 |
| Long Term Investments | 673 | 450 | 468 | 519 | 625 |
| Other Long Term Assets, Total | 1192 | 1338 | 1255 | 1251 | 1281 |
| Total Current Liabilities | 9024 | 8965 | 8517 | 9161 | 9014 |
| Accounts Payable | 2717 | 2294 | 1958 | 2165 | 2059 |
| Accrued Expenses | 2505 | 2684 | 2484 | 2260 | 2135 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
| Current Port. of LT Debt/Capital Leases | 628 | 602 | 668 | 1162 | 1260 |
| Other Current Liabilities, Total | 3174 | 3385 | 3407 | 3574 | 3560 |
| Total Liabilities | 14793 | 14618 | 14239 | 14772 | 14416 |
| Total Long Term Debt | 4802 | 4729 | 4607 | 4679 | 4552 |
| Long Term Debt | 2462 | 2466 | 2469 | 2473 | 2476 |
| Capital Lease Obligations | 2340 | 2263 | 2138 | 2206 | 2076 |
| Deferred Income Tax | 259 | 122 | 345 | 189 | 154 |
| Minority Interest | 350 | 318 | 284 | 253 | 244 |
| Other Liabilities, Total | 358 | 484 | 486 | 490 | 452 |
| Total Equity | 6619 | 7519 | 7707 | 7105 | 7281 |
| Common Stock | 186 | 192 | 193 | 195 | 195 |
| Retained Earnings (Accumulated Deficit) | 7205 | 7954 | 8206 | 7794 | 7976 |
| Other Equity, Total | -772 | -627 | -692 | -884 | -890 |
| Total Liabilities & Shareholders’ Equity | 21412 | 22137 | 21946 | 21877 | 21697 |
| Total Common Shares Outstanding | 186.279 | 191.595 | 193.215 | 195.066 | 195.066 |
- Årlig
- Pr kvartal
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| Netto indkomst/Startlinje | 1852 | 575 | 2558 | 2378 | 2023 |
| Likvider Fra Driftsaktiviteter | 3193 | 1485 | 2818 | 2687 | 1648 |
| Likvider Fra Driftsaktiviteter | 1149 | 1370 | 1214 | 490 | 484 |
| Ikke-Likvide Ting | 454 | 195 | -14 | -79 | 33 |
| Cash Taxes Paid | 444 | 404 | 692 | 815 | 556 |
| Likvid Rente Betalt | 111 | 157 | 156 | 40 | 65 |
| Ændringer i Driftskapital | -262 | -655 | -940 | -102 | -892 |
| Likvider fra Investeringsaktiviteter | -424 | -115 | -925 | -636 | -680 |
| Kapitaludgifter | -667 | -443 | -708 | -707 | -752 |
| Andre Investerings-Cash-Flow-Ting, Total | 243 | 328 | -217 | 71 | 72 |
| Likvider fra Financieringsaktiviteter | -2991 | 479 | -2273 | -991 | -769 |
| Financiering af Cash-Flow-Ting | -150 | -163 | -157 | -77 | -2 |
| Total Cash Dividends Paid | -585 | 0 | -664 | -528 | -405 |
| Udstedelse (Pensionering) af Aktier, Netto | -1005 | -261 | -813 | -1003 | -87 |
| Udstedelse (Pensionering) af Gæld, Netto | -1251 | 903 | -639 | 617 | -275 |
| Udenlandsk Børs Effekter | 57 | -75 | -30 | -29 | -111 |
| Netto Ændring i Likviditet | -165 | 1774 | -410 | 1031 | 88 |
| Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 411 | 1852 | 1808 | 1179 | 669 |
| Cash From Operating Activities | -437 | 3193 | 2009 | 1173 | 112 |
| Cash From Operating Activities | 367 | 1149 | 826 | 568 | 278 |
| Non-Cash Items | -111 | 454 | 349 | 159 | 25 |
| Cash Taxes Paid | 67 | 444 | 242 | 112 | 35 |
| Cash Interest Paid | 27 | 111 | 96 | 54 | 29 |
| Changes in Working Capital | -1104 | -262 | -974 | -733 | -860 |
| Cash From Investing Activities | 1076 | -424 | -156 | -86 | 2 |
| Capital Expenditures | -120 | -667 | -359 | -183 | -69 |
| Other Investing Cash Flow Items, Total | 1196 | 243 | 203 | 97 | 71 |
| Cash From Financing Activities | -1471 | -2991 | -2282 | -945 | -204 |
| Financing Cash Flow Items | -59 | -150 | -125 | -73 | -40 |
| Issuance (Retirement) of Stock, Net | -1249 | -1005 | -494 | -3 | -1 |
| Issuance (Retirement) of Debt, Net | -163 | -1251 | -1078 | -284 | -163 |
| Foreign Exchange Effects | 54 | 57 | 38 | 15 | 19 |
| Net Change in Cash | -778 | -165 | -391 | 157 | -71 |
| Total Cash Dividends Paid | -585 | -585 | -585 |
| Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
|---|---|---|---|---|---|---|
| Desmarais & Frère Family | Other Insider Investor | 7.6708 | 13807393 | 0 | 2022-07-13 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8026 | 10444763 | -515440 | 2023-03-10 | LOW |
| Capital Research Global Investors | Investment Advisor | 4.7465 | 8543756 | 3229230 | 2023-03-02 | LOW |
| Flossbach von Storch AG | Investment Advisor | 3.5655 | 6417822 | 6417822 | 2023-02-10 | LOW |
| NNS Holding | Corporation | 3.344 | 6019247 | 236300 | 2022-09-16 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6209 | 4717579 | 6240 | 2023-02-28 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.2338 | 4020907 | -1080418 | 2022-12-31 | LOW |
| Harris Associates L.P. | Investment Advisor/Hedge Fund | 2.1117 | 3801015 | -17730 | 2023-01-31 | LOW |
| Allianz Global Investors GmbH | Investment Advisor | 1.3792 | 2482477 | -55 | 2023-01-31 | LOW |
| Artisan Partners Limited Partnership | Investment Advisor | 1.3571 | 2442848 | 2438854 | 2022-12-31 | LOW |
| DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.3428 | 2417028 | 75726 | 2023-02-28 | LOW |
| Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.2924 | 2326365 | 153270 | 2023-02-28 | HIGH |
| Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1919 | 2145368 | -463022 | 2023-03-03 | LOW |
| MFS Investment Management | Investment Advisor/Hedge Fund | 0.9797 | 1763428 | 0 | 2023-02-28 | LOW |
| BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.9606 | 1729162 | -12220 | 2023-02-28 | LOW |
| 1832 Asset Management L.P. | Investment Advisor | 0.7654 | 1377764 | 47815 | 2022-12-31 | LOW |
| Capital World Investors | Investment Advisor | 0.7624 | 1372280 | 30398 | 2023-01-31 | LOW |
| Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 0.7545 | 1358055 | -21682 | 2023-02-28 | LOW |
| Morgan Stanley Investment Management (Singapore) | Investment Advisor/Hedge Fund | 0.7452 | 1341344 | -318499 | 2022-12-31 | MED |
| Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.7307 | 1315201 | 41669 | 2023-02-28 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
Handelskurtage
0
- 1:1
Gearing
1:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Handelsstørrelse (Gearing x Investering):
Åben
Luk
Short Long
Adidas Company profile
Om Adidas AG
Adidas AG er en tysk virksomhed, der designer, udvikler, producerer og markedsfører en række sports- og livsstilsprodukter. Selskabets segmenter omfatter Europa, Nordamerika, Asien-Stillehavsområdet, Rusland/GIS, Latinamerika, Emerging Markets, adidas Golf, Runtastic og andre centralt forvaltede aktiviteter. Hvert segment omfatter engros-, detailhandels- og e-handelsaktiviteter i forbindelse med distribution og salg af produkter af adidas-mærket til detailkunder og slutbrugere. Selskabet har over 2.500 egne detailbutikker, franchisebutikker med et enkelt mærke, shop-in-shops, joint ventures med detailhandelspartnere og co-branded butikker samt en e-handelskanal, som er tilgængelig for kunder i over 50 lande. Produkterne under adidas-mærket omfatter fodtøj, beklædning og hardware, f.eks. tasker og bolde.
| Industry: | Sports & Outdoor Footwear |
Adi-Dassler-Strasse 1
HERZOGENAURACH
BAYERN 91074
DE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com