Handel Adidas AG - ADSGN CFD
Føj til favorit- Opsummering
- Historisk Data
- Begivenheder
- Resultatopgørelse
- Saldo
- Cash flow
- Ejerskab
Spænd | 0.50 | ||||||||
Long position, gebyr natten over
Long position overnight fee
Gå til platform | -0.017913% | ||||||||
Short position, gebyr natten over
Short position overnight fee
Gå til platform | -0.004309% | ||||||||
Gebyr natten over, tid | 21:00 (UTC) | ||||||||
Min. handlet mængde | 1 | ||||||||
Valuta | EUR | ||||||||
Margen | 20% | ||||||||
Aktiebørs | Germany | ||||||||
Kommission på handel | 0% |
*Information provided by Capital.com
Adidas AG ESG Risk Ratings
‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly
Tidligere luk* | 141.4 |
Åben* | 142.95 |
1-Års Ændring* | -33.53% |
Dagens Spænd* | 142.3 - 144.05 |
52-Ugers Spænd | 93.40-220.80 |
Gennemsnitlig Volumen (10 dage) | 874.09K |
Gennemsnitlig Volumen (3 måneder) | 14.00M |
Market Cap | 25.50B |
P/E-forhold | 126.10 |
Udestående aktier | 178.54M |
Omsætning | 22.51B |
EPS | 1.12 |
Dividend (Udbytte %) | 0.49414 |
Beta | 0.79 |
Næste indtjeningsopgørelse | May 5, 2023 |
Al data kommer fra Refinitiv, med undtagelse af data markeret med en asterisk, som er *data fra Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Luk | Change | Change (%) | Åben | High | Low |
---|---|---|---|---|---|---|
Mar 20, 2023 | 141.40 | 1.60 | 1.14% | 139.80 | 144.25 | 137.40 |
Mar 17, 2023 | 140.65 | -1.70 | -1.19% | 142.35 | 144.10 | 139.75 |
Mar 16, 2023 | 142.15 | -0.70 | -0.49% | 142.85 | 144.80 | 137.25 |
Mar 15, 2023 | 140.55 | -6.10 | -4.16% | 146.65 | 146.90 | 138.75 |
Mar 14, 2023 | 147.60 | 1.05 | 0.72% | 146.55 | 149.55 | 143.45 |
Mar 13, 2023 | 145.95 | -3.30 | -2.21% | 149.25 | 151.00 | 143.45 |
Mar 10, 2023 | 148.50 | -1.65 | -1.10% | 150.15 | 150.90 | 146.45 |
Mar 9, 2023 | 152.35 | 6.75 | 4.64% | 145.60 | 152.80 | 144.25 |
Mar 8, 2023 | 148.20 | 7.15 | 5.07% | 141.05 | 149.25 | 139.10 |
Mar 7, 2023 | 144.60 | -1.35 | -0.92% | 145.95 | 146.75 | 143.85 |
Mar 6, 2023 | 146.35 | 0.40 | 0.27% | 145.95 | 147.45 | 144.50 |
Mar 3, 2023 | 146.45 | 2.95 | 2.06% | 143.50 | 146.60 | 142.80 |
Mar 2, 2023 | 142.75 | 3.80 | 2.73% | 138.95 | 143.40 | 138.85 |
Mar 1, 2023 | 140.25 | -4.20 | -2.91% | 144.45 | 145.65 | 139.85 |
Feb 28, 2023 | 141.95 | 0.65 | 0.46% | 141.30 | 142.50 | 139.20 |
Feb 27, 2023 | 139.10 | -0.85 | -0.61% | 139.95 | 141.00 | 138.75 |
Feb 24, 2023 | 136.65 | -2.65 | -1.90% | 139.30 | 140.95 | 135.10 |
Feb 23, 2023 | 139.35 | -0.95 | -0.68% | 140.30 | 142.40 | 139.00 |
Feb 22, 2023 | 139.55 | 3.00 | 2.20% | 136.55 | 140.55 | 136.05 |
Feb 21, 2023 | 136.75 | -2.75 | -1.97% | 139.50 | 140.05 | 136.70 |
Adidas AG Events
Tid (UTC) (UTC) | Land | Begivenhed |
---|---|---|
No events scheduled |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Total omsætning | 21234 | 18435 | 23640 | 21915 | 21218 |
Omsætning | 21234 | 18435 | 23640 | 21915 | 21218 |
Kost af omsætning, Total | 10469 | 9213 | 11347 | 10552 | 10514 |
Bruttofortjeneste | 10765 | 9222 | 12293 | 11363 | 10704 |
Totale Driftsudgifter | 19248 | 17689 | 20980 | 19547 | 19179 |
Salgs/Generelle/Admin. Udgifter, Total | 8686 | 8349 | 9557 | 8431 | 8242 |
Forskning & Udvikling | 130 | 115 | 152 | 153 | 187 |
Depreciation / Amortization | 483 | 451 | |||
Usædvanlig Udgift (Indkomst) | 71 | 113 | 129 | 95 | 27 |
Other Operating Expenses, Total | -108 | -101 | -205 | -167 | -242 |
Driftsindtægter | 1986 | 746 | 2660 | 2368 | 2039 |
Renteindkomst (Udgift), Netto Ikke-Drift | -135 | -166 | -115 | 8 | -17 |
Andre, Netto | 1 | -2 | 13 | 2 | 1 |
Netto Indkomst Før Skat | 1852 | 578 | 2558 | 2378 | 2023 |
Netto Indkomst Efter Skat | 1492 | 461 | 1918 | 1709 | 1355 |
Minoritetsrente | -42 | -11 | -2 | -3 | -3 |
Netto Indkomst Før Ekstra Ting | 1450 | 450 | 1916 | 1706 | 1352 |
Totale Ekstraordinære Ting | 666 | -19 | 59 | -5 | -254 |
Netto Indkomst | 2116 | 431 | 1975 | 1701 | 1098 |
Total Adjustments to Net Income | 1 | 1 | 1 | -1 | |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 1450 | 451 | 1917 | 1707 | 1351 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 2116 | 432 | 1976 | 1702 | 1097 |
Fortyndelsesændring | 0 | 1 | |||
Fortyndet Netto Indkomst | 2116 | 432 | 1976 | 1702 | 1098 |
Fortyndet Vægtet Gennemsnit Aktier | 194.178 | 195.162 | 197.613 | 202.045 | 204.241 |
Fortyndet EPS Uden Ekstraordinære Ting | 7.46737 | 2.3109 | 9.7008 | 8.44861 | 6.61964 |
Dividends per Share - Common Stock Primary Issue | 3.3 | 3 | 0 | 3.35 | 2.6 |
Fortyndet Normaliseret EPS | 7.69141 | 3.1773 | 10.251 | 8.84344 | 6.86232 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Total omsætning | 5302 | 5138 | 5752 | 5077 | 5268 |
Omsætning | 5302 | 5138 | 5752 | 5077 | 5268 |
Kost af omsætning, Total | 2654 | 2618 | 2868 | 2446 | 2538 |
Bruttofortjeneste | 2648 | 2520 | 2884 | 2631 | 2730 |
Totale Driftsudgifter | 4865 | 5072 | 5080 | 4534 | 4564 |
Salgs/Generelle/Admin. Udgifter, Total | 641 | 716 | 674 | 616 | 541 |
Other Operating Expenses, Total | 1570 | 1738 | 1538 | 1472 | 1485 |
Driftsindtægter | 437 | 66 | 672 | 543 | 704 |
Renteindkomst (Udgift), Netto Ikke-Drift | -26 | -22 | -43 | -33 | -35 |
Netto Indkomst Før Skat | 411 | 44 | 629 | 510 | 669 |
Netto Indkomst Efter Skat | 310 | 123 | 479 | 387 | 503 |
Minoritetsrente | -8 | -11 | -24 | -11 | 4 |
Netto Indkomst Før Ekstra Ting | 302 | 112 | 455 | 376 | 507 |
Totale Ekstraordinære Ting | 180 | 90 | 504 | 20 | 52 |
Netto Indkomst | 482 | 202 | 959 | 396 | 559 |
Total Adjustments to Net Income | -1 | 1 | 1 | -1 | |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 302 | 111 | 456 | 377 | 506 |
Indkomst Tilgængelig for Almindelige Uden Ekstra Ting | 482 | 201 | 960 | 397 | 558 |
Fortyndet Netto Indkomst | 482 | 201 | 960 | 397 | 558 |
Fortyndet Vægtet Gennemsnit Aktier | 188.749 | 192.277 | 194.359 | 195.566 | 195.073 |
Fortyndet EPS Uden Ekstraordinære Ting | 1.60001 | 0.57729 | 2.34618 | 1.92773 | 2.5939 |
Dividends per Share - Common Stock Primary Issue | 0 | 3.3 | 0 | 0 | 0 |
Fortyndet Normaliseret EPS | 1.60001 | 0.57729 | 2.34618 | 1.92773 | 2.5939 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 13944 | 12154 | 10934 | 9813 | 8645 |
Likvider og Kortsigtede Investeringer | 4132 | 4404 | 2721 | 2777 | 1886 |
Likvider & Lignende | 3828 | 3994 | 2220 | 2629 | 1598 |
Kortsigtede Investeringer | 304 | 410 | 501 | 148 | 288 |
Totale Tilgodehavender, Netto | 2895 | 2645 | 3278 | 2781 | 2524 |
Accounts Receivable - Trade, Net | 2190 | 1968 | 2642 | 2428 | 2315 |
Total Inventory | 4009 | 4397 | 4085 | 3445 | 3692 |
Prepaid Expenses | 270 | 204 | 290 | 242 | 261 |
Other Current Assets, Total | 2638 | 504 | 560 | 568 | 282 |
Total Assets | 22137 | 21053 | 20680 | 15612 | 14019 |
Property/Plant/Equipment, Total - Net | 4825 | 4587 | 5311 | 2237 | 2000 |
Property/Plant/Equipment, Total - Gross | 7141 | 6757 | 7335 | 4062 | 3629 |
Accumulated Depreciation, Total | -2316 | -2169 | -2025 | -1824 | -1628 |
Goodwill, Net | 1228 | 1208 | 1257 | 1245 | 1220 |
Intangibles, Net | 352 | 1002 | 1164 | 1040 | 960 |
Long Term Investments | 397 | 478 | 510 | 370 | 322 |
Other Long Term Assets, Total | 1391 | 1458 | 1354 | 784 | 754 |
Total Current Liabilities | 8965 | 8827 | 8754 | 6834 | 6291 |
Accounts Payable | 2294 | 2390 | 2703 | 2300 | 1975 |
Accrued Expenses | 3292 | 2694 | 3037 | 2665 | 2551 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 602 | 1249 | 776 | 76 | 137 |
Other Current Liabilities, Total | 2777 | 2494 | 2238 | 1793 | 1628 |
Total Liabilities | 14618 | 14599 | 13883 | 9235 | 7987 |
Total Long Term Debt | 4729 | 4641 | 3994 | 1690 | 986 |
Long Term Debt | 2466 | 2482 | 1595 | 1609 | 983 |
Capital Lease Obligations | 2263 | 2159 | 2399 | 81 | 3 |
Deferred Income Tax | 122 | 241 | 280 | 241 | 190 |
Minority Interest | 318 | 237 | 261 | -13 | -15 |
Other Liabilities, Total | 484 | 653 | 594 | 483 | 535 |
Total Equity | 7519 | 6454 | 6797 | 6377 | 6032 |
Common Stock | 192 | 195 | 196 | 199 | 204 |
Retained Earnings (Accumulated Deficit) | 7954 | 7385 | 7224 | 6762 | 6578 |
Other Equity, Total | -627 | -1126 | -623 | -584 | -750 |
Total Liabilities & Shareholders’ Equity | 22137 | 21053 | 20680 | 15612 | 14019 |
Total Common Shares Outstanding | 191.595 | 195.066 | 195.969 | 199.171 | 203.861 |
Note Receivable - Long Term | 0 | 166 | 150 | 123 | 118 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Totale Nuværende Aktiver | 13028 | 13944 | 14142 | 14136 | 13846 |
Likvider og Kortsigtede Investeringer | 4187 | 4573 | 4435 | 4961 | 4665 |
Likvider & Lignende | 3050 | 3828 | 3603 | 4151 | 3923 |
Kortsigtede Investeringer | 1137 | 745 | 832 | 810 | 742 |
Totale Tilgodehavender, Netto | 2923 | 2266 | 2984 | 2390 | 2497 |
Accounts Receivable - Trade, Net | 2819 | 2175 | 2909 | 2324 | 2418 |
Total Inventory | 4542 | 4009 | 3664 | 4054 | 3938 |
Other Current Assets, Total | 1376 | 3096 | 3059 | 2731 | 2746 |
Total Assets | 21412 | 22137 | 21946 | 21877 | 21697 |
Property/Plant/Equipment, Total - Net | 4913 | 4825 | 4556 | 4495 | 4476 |
Goodwill, Net | 1240 | 1228 | 1214 | 1199 | 1206 |
Intangibles, Net | 366 | 352 | 311 | 277 | 263 |
Long Term Investments | 673 | 450 | 468 | 519 | 625 |
Other Long Term Assets, Total | 1192 | 1338 | 1255 | 1251 | 1281 |
Total Current Liabilities | 9024 | 8965 | 8517 | 9161 | 9014 |
Accounts Payable | 2717 | 2294 | 1958 | 2165 | 2059 |
Accrued Expenses | 2505 | 2684 | 2484 | 2260 | 2135 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 628 | 602 | 668 | 1162 | 1260 |
Other Current Liabilities, Total | 3174 | 3385 | 3407 | 3574 | 3560 |
Total Liabilities | 14793 | 14618 | 14239 | 14772 | 14416 |
Total Long Term Debt | 4802 | 4729 | 4607 | 4679 | 4552 |
Long Term Debt | 2462 | 2466 | 2469 | 2473 | 2476 |
Capital Lease Obligations | 2340 | 2263 | 2138 | 2206 | 2076 |
Deferred Income Tax | 259 | 122 | 345 | 189 | 154 |
Minority Interest | 350 | 318 | 284 | 253 | 244 |
Other Liabilities, Total | 358 | 484 | 486 | 490 | 452 |
Total Equity | 6619 | 7519 | 7707 | 7105 | 7281 |
Common Stock | 186 | 192 | 193 | 195 | 195 |
Retained Earnings (Accumulated Deficit) | 7205 | 7954 | 8206 | 7794 | 7976 |
Other Equity, Total | -772 | -627 | -692 | -884 | -890 |
Total Liabilities & Shareholders’ Equity | 21412 | 22137 | 21946 | 21877 | 21697 |
Total Common Shares Outstanding | 186.279 | 191.595 | 193.215 | 195.066 | 195.066 |
- Årlig
- Pr kvartal
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
Netto indkomst/Startlinje | 1852 | 575 | 2558 | 2378 | 2023 |
Likvider Fra Driftsaktiviteter | 3193 | 1485 | 2818 | 2687 | 1648 |
Likvider Fra Driftsaktiviteter | 1149 | 1370 | 1214 | 490 | 484 |
Ikke-Likvide Ting | 454 | 195 | -14 | -79 | 33 |
Cash Taxes Paid | 444 | 404 | 692 | 815 | 556 |
Likvid Rente Betalt | 111 | 157 | 156 | 40 | 65 |
Ændringer i Driftskapital | -262 | -655 | -940 | -102 | -892 |
Likvider fra Investeringsaktiviteter | -424 | -115 | -925 | -636 | -680 |
Kapitaludgifter | -667 | -443 | -708 | -707 | -752 |
Andre Investerings-Cash-Flow-Ting, Total | 243 | 328 | -217 | 71 | 72 |
Likvider fra Financieringsaktiviteter | -2991 | 479 | -2273 | -991 | -769 |
Financiering af Cash-Flow-Ting | -150 | -163 | -157 | -77 | -2 |
Total Cash Dividends Paid | -585 | 0 | -664 | -528 | -405 |
Udstedelse (Pensionering) af Aktier, Netto | -1005 | -261 | -813 | -1003 | -87 |
Udstedelse (Pensionering) af Gæld, Netto | -1251 | 903 | -639 | 617 | -275 |
Udenlandsk Børs Effekter | 57 | -75 | -30 | -29 | -111 |
Netto Ændring i Likviditet | -165 | 1774 | -410 | 1031 | 88 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 411 | 1852 | 1808 | 1179 | 669 |
Cash From Operating Activities | -437 | 3193 | 2009 | 1173 | 112 |
Cash From Operating Activities | 367 | 1149 | 826 | 568 | 278 |
Non-Cash Items | -111 | 454 | 349 | 159 | 25 |
Cash Taxes Paid | 67 | 444 | 242 | 112 | 35 |
Cash Interest Paid | 27 | 111 | 96 | 54 | 29 |
Changes in Working Capital | -1104 | -262 | -974 | -733 | -860 |
Cash From Investing Activities | 1076 | -424 | -156 | -86 | 2 |
Capital Expenditures | -120 | -667 | -359 | -183 | -69 |
Other Investing Cash Flow Items, Total | 1196 | 243 | 203 | 97 | 71 |
Cash From Financing Activities | -1471 | -2991 | -2282 | -945 | -204 |
Financing Cash Flow Items | -59 | -150 | -125 | -73 | -40 |
Issuance (Retirement) of Stock, Net | -1249 | -1005 | -494 | -3 | -1 |
Issuance (Retirement) of Debt, Net | -163 | -1251 | -1078 | -284 | -163 |
Foreign Exchange Effects | 54 | 57 | 38 | 15 | 19 |
Net Change in Cash | -778 | -165 | -391 | 157 | -71 |
Total Cash Dividends Paid | -585 | -585 | -585 |
Investornavn | Investortype | Procent udestående | Aktiebeholdning | Aktieændring | Beholdningsdato | IOmsætningsscore |
---|---|---|---|---|---|---|
Desmarais & Frère Family | Other Insider Investor | 7.6708 | 13807393 | 0 | 2022-07-13 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8026 | 10444763 | -515440 | 2023-03-10 | LOW |
Capital Research Global Investors | Investment Advisor | 4.7465 | 8543756 | 3229230 | 2023-03-02 | LOW |
Flossbach von Storch AG | Investment Advisor | 3.5655 | 6417822 | 6417822 | 2023-02-10 | LOW |
NNS Holding | Corporation | 3.344 | 6019247 | 236300 | 2022-09-16 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 2.6209 | 4717579 | 6240 | 2023-02-28 | LOW |
Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 2.2338 | 4020907 | -1080418 | 2022-12-31 | LOW |
Harris Associates L.P. | Investment Advisor/Hedge Fund | 2.1117 | 3801015 | -17730 | 2023-01-31 | LOW |
Allianz Global Investors GmbH | Investment Advisor | 1.3792 | 2482477 | -55 | 2023-01-31 | LOW |
Artisan Partners Limited Partnership | Investment Advisor | 1.3571 | 2442848 | 2438854 | 2022-12-31 | LOW |
DWS Investment GmbH | Investment Advisor/Hedge Fund | 1.3428 | 2417028 | 75726 | 2023-02-28 | LOW |
Amundi Asset Management, SAS | Investment Advisor/Hedge Fund | 1.2924 | 2326365 | 153270 | 2023-02-28 | HIGH |
Goldman Sachs Asset Management, L.P. | Investment Advisor | 1.1919 | 2145368 | -463022 | 2023-03-03 | LOW |
MFS Investment Management | Investment Advisor/Hedge Fund | 0.9797 | 1763428 | 0 | 2023-02-28 | LOW |
BlackRock Advisors (UK) Limited | Investment Advisor/Hedge Fund | 0.9606 | 1729162 | -12220 | 2023-02-28 | LOW |
1832 Asset Management L.P. | Investment Advisor | 0.7654 | 1377764 | 47815 | 2022-12-31 | LOW |
Capital World Investors | Investment Advisor | 0.7624 | 1372280 | 30398 | 2023-01-31 | LOW |
Morgan Stanley Investment Management Inc. (US) | Investment Advisor/Hedge Fund | 0.7545 | 1358055 | -21682 | 2023-02-28 | LOW |
Morgan Stanley Investment Management (Singapore) | Investment Advisor/Hedge Fund | 0.7452 | 1341344 | -318499 | 2022-12-31 | MED |
Deka Investment GmbH | Investment Advisor/Hedge Fund | 0.7307 | 1315201 | 41669 | 2023-02-28 | LOW |
Hvorfor vælge Capital.com? Vores tal taler for sig selv.
Capital.com Group500K+
Handlende
92K+
Månedlkige, aktive klienter
$53M+
Månedlig investeringsvolumen
$30M+
Hævet hver måned
Handelslommeregner
Udregn dit hypotetiske P&L hvis du havde åbnet en CFD-handel på en given dato (vælg en dato) og lukket den på en anden dato (vælg en dato).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Adidas Company profile
Om Adidas AG
Adidas AG er en tysk virksomhed, der designer, udvikler, producerer og markedsfører en række sports- og livsstilsprodukter. Selskabets segmenter omfatter Europa, Nordamerika, Asien-Stillehavsområdet, Rusland/GIS, Latinamerika, Emerging Markets, adidas Golf, Runtastic og andre centralt forvaltede aktiviteter. Hvert segment omfatter engros-, detailhandels- og e-handelsaktiviteter i forbindelse med distribution og salg af produkter af adidas-mærket til detailkunder og slutbrugere. Selskabet har over 2.500 egne detailbutikker, franchisebutikker med et enkelt mærke, shop-in-shops, joint ventures med detailhandelspartnere og co-branded butikker samt en e-handelskanal, som er tilgængelig for kunder i over 50 lande. Produkterne under adidas-mærket omfatter fodtøj, beklædning og hardware, f.eks. tasker og bolde.
Industry: | Sports & Outdoor Footwear |
Adi-Dassler-Strasse 1
HERZOGENAURACH
BAYERN 91074
DE
Resultatopgørelse
- Annual
- Quarterly
Folk ser også
Leder du stadig efter en mægler, du kan stole på?
Deltag sammen med 500.000+ handlende over hele verden, der valgte at handle hos Capital.com