CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 84% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Cross Country - CCRN CFD

22.80
1.07%
0.12
Low: 22.47
High: 22.68
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.12
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.024068%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
0.001846%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 22.44
Open* 22.47
1-Year Change* 3.74%
Day's Range* 22.47 - 22.68
52 wk Range 15.26-40.12
Average Volume (10 days) 709.25K
Average Volume (3 months) 13.64M
Market Cap 852.39M
P/E Ratio 4.62
Shares Outstanding 36.82M
Revenue 2.81B
EPS 5.01
Dividend (Yield %) N/A
Beta 1.02
Next Earnings Date May 2, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 22, 2023 22.44 -0.70 -3.03% 23.14 23.38 22.40
Mar 21, 2023 23.10 0.15 0.65% 22.95 23.62 22.83
Mar 20, 2023 22.64 0.32 1.43% 22.32 23.12 22.07
Mar 17, 2023 22.29 -0.78 -3.38% 23.07 23.33 22.22
Mar 16, 2023 23.16 0.03 0.13% 23.13 23.46 22.82
Mar 15, 2023 23.36 0.64 2.82% 22.72 23.69 22.65
Mar 14, 2023 23.40 -0.62 -2.58% 24.02 24.65 23.29
Mar 13, 2023 23.62 -0.50 -2.07% 24.12 24.51 23.32
Mar 10, 2023 24.47 -1.01 -3.96% 25.48 25.86 24.15
Mar 9, 2023 25.33 -0.09 -0.35% 25.42 25.67 24.78
Mar 8, 2023 25.33 0.28 1.12% 25.05 25.34 24.81
Mar 7, 2023 24.89 -0.40 -1.58% 25.29 25.62 24.47
Mar 6, 2023 25.28 -0.29 -1.13% 25.57 25.85 25.14
Mar 3, 2023 25.55 0.08 0.31% 25.47 25.95 25.47
Mar 2, 2023 25.60 -0.77 -2.92% 26.37 26.83 25.50
Mar 1, 2023 26.61 0.11 0.42% 26.50 27.02 25.80
Feb 28, 2023 26.41 -0.53 -1.97% 26.94 27.21 25.53
Feb 27, 2023 27.09 1.08 4.15% 26.01 27.90 26.01
Feb 24, 2023 26.00 1.53 6.25% 24.47 26.18 24.23
Feb 23, 2023 24.76 -0.22 -0.88% 24.98 25.54 24.07

Cross Country Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total revenue 1676.65 836.417 822.224 816.484 865.048
Revenue 1676.65 836.417 822.224 816.484 865.048
Cost of Revenue, Total 1301.65 633.685 618.215 606.921 636.462
Gross Profit 374.999 202.732 204.009 209.563 228.586
Total Operating Expense 1537.35 845.577 839.913 829.443 858.269
Selling/General/Admin. Expenses, Total 220.075 176.844 183.967 182.434 189.263
Depreciation / Amortization 9.852 12.671 14.075 11.78 10.174
Unusual Expense (Income) 5.768 22.377 23.656 28.308 22.37
Operating Income 139.304 -9.16 -17.689 -12.959 6.779
Interest Income (Expense), Net Non-Operating -6.866 -2.89 -6.59 -5.654 -2.633
Other, Net 0.77 -0.28 0.068 0.418 0.155
Net Income Before Taxes 133.208 -12.33 -24.211 -18.195 4.301
Net Income After Taxes 132.002 -12.142 -55.943 -15.617 46.813
Minority Interest 0 -0.82 -1.77 -1.234 -1.289
Net Income Before Extra. Items 132.002 -12.962 -57.713 -16.851 45.524
Net Income 132.002 -12.962 -57.713 -16.951 37.513
Income Available to Common Excl. Extra. Items 132.002 -12.962 -57.713 -16.851 45.524
Income Available to Common Incl. Extra. Items 132.002 -12.962 -57.713 -16.951 37.513
Diluted Net Income 132.002 -12.962 -57.713 -16.951 37.513
Diluted Weighted Average Shares 37.392 36.088 35.815 35.657 36.166
Diluted EPS Excluding Extraordinary Items 3.53022 -0.35918 -1.61142 -0.47259 1.25875
Diluted Normalized EPS 3.68308 0.04387 -1.18209 0.04345 1.6608
Total Extraordinary Items -0.1 -8.011
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total revenue 788.732 640.679 374.905 331.827 329.241
Revenue 788.732 640.679 374.905 331.827 329.241
Cost of Revenue, Total 613.938 493.529 291.111 259.237 257.776
Gross Profit 174.794 147.15 83.794 72.59 71.465
Total Operating Expense 698.1 564.717 348.458 315.926 308.247
Selling/General/Admin. Expenses, Total 79.182 68.146 54.288 50.81 46.831
Depreciation / Amortization 2.719 2.72 2.68 2.199 2.253
Unusual Expense (Income) 2.261 0.322 0.379 3.68 1.387
Operating Income 90.632 75.962 26.447 15.901 20.994
Interest Income (Expense), Net Non-Operating -3.521 -2.817 -2.182 -1.196 -0.671
Other, Net 0.008 0.154 0.375 0.204 0.037
Net Income Before Taxes 87.119 73.299 24.64 14.909 20.36
Net Income After Taxes 61.983 77.573 23.433 11.548 19.448
Minority Interest 0 0 0 0
Net Income Before Extra. Items 61.983 77.573 23.433 11.548 19.448
Net Income 61.983 77.573 23.433 11.548 19.448
Income Available to Common Excl. Extra. Items 61.983 77.573 23.433 11.548 19.448
Income Available to Common Incl. Extra. Items 61.983 77.573 23.433 11.548 19.448
Diluted Net Income 61.983 77.573 23.433 11.548 19.448
Diluted Weighted Average Shares 37.973 37.74 37.582 37.203 37.034
Diluted EPS Excluding Extraordinary Items 1.63229 2.05546 0.62352 0.31041 0.52514
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 1.67465 2.061 0.63311 0.38702 0.56091
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Total Current Assets 508.273 183.111 183.357 194.905 208.887
Cash and Short Term Investments 1.036 1.6 1.032 16.019 25.537
Cash & Equivalents 1.036 1.6 1.032 16.019 25.537
Total Receivables, Net 498.951 174.701 174.539 170.314 177.1
Accounts Receivable - Trade, Net 493.91 170.003 169.528 166.128 173.603
Prepaid Expenses 7.648 5.455 6.097 6.208 5.287
Other Current Assets, Total 0.638 1.355 1.689 2.364 0.963
Total Assets 732.809 356.973 382.374 427.003 467.687
Property/Plant/Equipment, Total - Net 23.378 22.9 28.796 13.628 14.086
Property/Plant/Equipment, Total - Gross 41.107 39.913 52.072 47.104 44.764
Accumulated Depreciation, Total -17.729 -17.013 -23.276 -33.476 -30.678
Goodwill, Net 119.49 90.924 101.066 101.06 117.589
Intangibles, Net 48.244 40.731 50.857 75.584 87.678
Note Receivable - Long Term 13.998 13.115 14.273 15.726 17.148
Other Long Term Assets, Total 19.426 6.192 4.025 26.1 22.299
Total Current Liabilities 199.77 93.423 85.465 85.386 94.588
Payable/Accrued 109.753 49.877 45.726 43.744 50.597
Accrued Expenses 67.222 37.55 33.525 30.546 31.588
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 4.176 0 5.235 6.875
Other Current Liabilities, Total 18.619 5.996 6.214 5.861 5.528
Total Liabilities 435.281 202.598 219.742 209.475 230.598
Total Long Term Debt 176.366 53.408 70.974 77.944 92.259
Long Term Debt 176.366 53.408 70.974 77.944 92.259
Deferred Income Tax 0.19 6.592 7.523 0.095 0.105
Minority Interest 0 0.534 0.868 0.67 0.63
Other Liabilities, Total 58.955 48.641 54.912 45.38 43.016
Total Equity 297.528 154.375 162.632 217.528 237.089
Common Stock 0.004 0.004 0.004 0.004 0.004
Additional Paid-In Capital 321.552 310.388 305.643 303.048 305.362
Retained Earnings (Accumulated Deficit) -22.735 -154.737 -141.775 -84.062 -67.111
Other Equity, Total -1.293 -1.28 -1.24 -1.462 -1.166
Total Liabilities & Shareholders’ Equity 732.809 356.973 382.374 427.003 467.687
Total Common Shares Outstanding 37.0236 36.1773 35.8706 35.6257 35.8381
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Total Current Assets 692.306 508.273 313.273 285.39 269.734
Cash and Short Term Investments 1.208 1.036 0.842 18.127 13.488
Cash & Equivalents 1.208 1.036 0.842 18.127 13.488
Total Receivables, Net 682.768 498.951 305.695 261.212 250.241
Accounts Receivable - Trade, Net 677.432 493.91 301.04 256.487 245.489
Prepaid Expenses 7.689 7.648 3.418 5.183 5.43
Other Current Assets, Total 0.641 0.638 3.318 0.868 0.575
Total Assets 916.434 732.809 520.42 493.638 442.353
Property/Plant/Equipment, Total - Net 22.153 23.321 22.941 22.203 22.861
Property/Plant/Equipment, Total - Gross 34.798 33.562 33.102 31.877 30.8
Accumulated Depreciation, Total -18.092 -17.729 -18.225 -18.299 -17.774
Goodwill, Net 119.49 119.49 112.99 127.995 90.924
Intangibles, Net 46.443 48.244 50.045 37.75 39.241
Other Long Term Assets, Total 36.042 33.481 21.171 20.3 19.593
Total Current Liabilities 283.245 199.77 144.662 122.06 121.66
Payable/Accrued 164.224 109.753 73.033 61.155 59.797
Accrued Expenses 78.759 69.67 59.237 56.534 58.186
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 38.512 16.171 8.966 0.945 3.677
Total Liabilities 560.361 435.281 303.621 302.041 269.213
Total Long Term Debt 218.475 176.366 98.665 110.777 96.025
Long Term Debt 218.475 176.366 98.665 110.777 96.025
Deferred Income Tax 0.207 0.19 9.388 9.515 6.858
Minority Interest 0 0 0.534 0.534
Other Liabilities, Total 58.434 58.955 50.906 59.155 44.136
Total Equity 356.073 297.528 216.799 191.597 173.14
Common Stock 0.004 0.004 0.004 0.004 0.004
Additional Paid-In Capital 318.125 321.552 318.415 316.644 309.711
Retained Earnings (Accumulated Deficit) 39.248 -22.735 -100.308 -123.741 -135.289
Other Equity, Total -1.304 -1.293 -1.312 -1.31 -1.286
Total Liabilities & Shareholders’ Equity 916.434 732.809 520.42 493.638 442.353
Total Common Shares Outstanding 37.443 37.0236 36.964 36.962 36.495
Current Port. of LT Debt/Capital Leases 1.75 4.176 3.426 3.426
  • Annual
  • Quarterly
2021 2020 2019 2018 2017
Net income/Starting Line 132.002 -12.142 -55.943 -15.717 38.802
Cash From Operating Activities -85.618 27.204 5.542 20.997 45.508
Cash From Operating Activities 9.852 12.671 14.075 11.78 10.174
Deferred Taxes -9.927 -0.932 31.159 -3.41 -33.812
Non-Cash Items 19.715 30.457 30.425 35.73 27.248
Cash Taxes Paid 3.608 0.612 0.555 1.043 0.697
Cash Interest Paid 5.773 2.666 4.554 6.34 3.408
Changes in Working Capital -237.26 -2.85 -14.174 -7.386 3.096
Cash From Investing Activities -34.046 -4.615 -2.94 -6.678 -91.38
Capital Expenditures -7.17 -4.615 -2.94 -4.597 -5.111
Other Investing Cash Flow Items, Total -26.876 0 0 -2.081 -86.269
Cash From Financing Activities 119.094 -22.01 -17.599 -23.767 50.756
Financing Cash Flow Items -8.583 -2.018 -4.697 -2.643 -4.744
Issuance (Retirement) of Debt, Net 127.677 -19.992 -12.902 -16.124 55.5
Foreign Exchange Effects 0.006 -0.011 0.01 -0.07 0.023
Net Change in Cash -0.564 0.568 -14.987 -9.518 4.907
Issuance (Retirement) of Stock, Net 0 0 -5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 61.983 132.002 54.429 30.996 19.448
Cash From Operating Activities -29.038 -85.618 -12.253 -9.422 -24.927
Cash From Operating Activities 2.719 9.852 7.132 4.452 2.253
Non-Cash Items 7.534 19.715 13.862 9.539 3.695
Changes in Working Capital -103.702 -237.26 -90.473 -57.332 -50.323
Cash From Investing Activities -2.096 -34.046 -29.36 -27.472 -1.186
Capital Expenditures -2.096 -7.17 -4.89 -3.002 -1.186
Cash From Financing Activities 31.308 119.094 40.869 53.438 38.004
Financing Cash Flow Items -8.131 -8.583 -7.046 -6.717 -2.187
Issuance (Retirement) of Debt, Net 39.439 127.677 47.915 60.155 40.191
Foreign Exchange Effects -0.002 0.006 -0.014 -0.017 -0.003
Net Change in Cash 0.172 -0.564 -0.758 16.527 11.888
Deferred Taxes 2.428 -9.927 2.797 2.923
Other Investing Cash Flow Items, Total -26.876 -24.47 -24.47
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
BlackRock Institutional Trust Company, N.A. Investment Advisor 14.9266 5496003 -58027 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.7251 2476213 -165257 2022-12-31 LOW
Systematic Financial Management, L.P. Investment Advisor 5.2174 1921073 -197342 2022-12-31 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 4.9158 1810020 154023 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.5931 1691205 14834 2022-12-31 LOW
Simcoe Capital Management, LLC Hedge Fund 4.3523 1602513 -11068 2022-12-31
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4012 1252322 -1919 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 3.1488 1159393 259653 2022-12-31 LOW
Aristotle Capital Boston, LLC Investment Advisor 2.9672 1092515 -472194 2022-12-31 LOW
Millennium Management LLC Hedge Fund 2.7669 1018779 180232 2022-12-31 HIGH
Driehaus Capital Management, LLC Investment Advisor/Hedge Fund 2.5108 924473 -12326 2022-12-31 MED
Nuveen LLC Pension Fund 2.0633 759696 -293342 2022-12-31 LOW
Clark (Kevin Cronin) Individual Investor 1.9236 708288 134510 2023-03-08 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8495 680994 10991 2022-12-31 LOW
DWS Investment Management Americas, Inc. Investment Advisor/Hedge Fund 1.7673 650724 38 2022-12-31 LOW
Point72 Asset Management, L.P. Hedge Fund 1.7113 630098 362098 2022-12-31 HIGH
Royce Investment Partners Investment Advisor/Hedge Fund 1.5545 572385 -177700 2022-12-31 LOW
Invesco Capital Management LLC Investment Advisor 1.4254 524847 -430106 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.3496 496918 427900 2022-12-31 HIGH
Goldman Sachs & Company, Inc. Research Firm 0.9912 364949 339026 2022-12-31 MED

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group

500K+

Traders

92K+

Active clients monthly

$53M+

Monthly investing volume

$30M+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Cross Country Company profile

About Cross Country Healthcare, Inc.

Cross Country Healthcare, Inc. is engaged in providing total talent management services, including workforce solutions, contingent staffing, permanent placement, and consultative services. The Company operates through two segments: Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment provides traditional staffing, recruiting, including temporary and permanent placement of travel and local nurse and allied professionals, managed services programs (MSP) services, education healthcare services, in-home care services, and outsourcing services. The Physician Staffing segment provides physicians in various specialties, certified registered nurse anesthetists, nurse practitioners, and physician assistants as independent contractors on temporary assignments throughout the United States at various healthcare facilities, such as acute and non-acute care facilities, medical group practices, government facilities, and managed care organizations.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cross Country Healthcare, Inc. revenues increased 100% to $1.68B. Net income totaled $132M vs. loss of $13M. Revenues reflect Nurse and allied staffing segment increase from $757.9M to $1.61B, Physician Staffing segment increase of 4% to $70.9M. Net Income reflects Nurse and allied staffing segment income increase from $75.3M to $205.7M, Unallocated Corporate Overhead segment loss decrease of 19% to $70.8M.

Equity composition

Common Stock $.0001 Par, 3/11, 100M auth., 31,102,682 issd., Insiders control 3.19%. Initial Public Offering 10/25/01, 7,812,500 shares @ $Ca17 by Merrill Lync & Co. *FY'99 = 5 months due to 7/30/99 inception of operations. *NOTE: 5/03, Name changed from Cross Country, FY'01 financials and Q's are restated for discontinued ops.

Industry: Employment Services (NEC)

6551 Park of Commerce Blvd.
BOCA RATON
FLORIDA 33487
US

Income Statement

  • Annual
  • Quarterly

People also watch

US100

12,738.20 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0241%
Short position overnight fee 0.0018%
Overnight fee time 21:00 (UTC)
Spread 1.8

Gold

1,978.17 Price
+0.410% 1D Chg, %
Long position overnight fee -0.0086%
Short position overnight fee 0.0004%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.45 Price
+4.540% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.00429

Oil - Crude

71.37 Price
+2.030% 1D Chg, %
Long position overnight fee -0.0170%
Short position overnight fee -0.0050%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 500.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading