Trade Cross Country - CCRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 13.88 |
| Open | 13.84 |
| 1-Year Change | -20.78% |
| Day's Range | 13.49 - 13.84 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.70 | -0.14 | -1.01% | 13.84 | 13.84 | 13.48 |
| Apr 24, 2025 | 13.88 | 0.31 | 2.28% | 13.57 | 13.94 | 13.57 |
| Apr 23, 2025 | 13.95 | -0.06 | -0.43% | 14.01 | 14.19 | 13.83 |
| Apr 22, 2025 | 13.94 | -0.04 | -0.29% | 13.98 | 14.09 | 13.77 |
| Apr 21, 2025 | 14.10 | -0.04 | -0.28% | 14.14 | 14.18 | 14.00 |
| Apr 17, 2025 | 14.21 | 0.19 | 1.36% | 14.02 | 14.24 | 14.02 |
| Apr 16, 2025 | 14.23 | 0.21 | 1.50% | 14.02 | 14.28 | 14.02 |
| Apr 15, 2025 | 14.23 | 0.20 | 1.43% | 14.03 | 14.33 | 14.03 |
| Apr 14, 2025 | 14.33 | 0.31 | 2.21% | 14.02 | 14.43 | 14.02 |
| Apr 11, 2025 | 14.27 | -0.03 | -0.21% | 14.30 | 14.55 | 14.03 |
| Apr 10, 2025 | 14.42 | -0.02 | -0.14% | 14.44 | 14.64 | 14.31 |
| Apr 9, 2025 | 14.53 | 0.56 | 4.01% | 13.97 | 14.97 | 13.97 |
| Apr 8, 2025 | 14.35 | 0.36 | 2.57% | 13.99 | 14.36 | 13.96 |
| Apr 7, 2025 | 14.05 | 0.03 | 0.21% | 14.02 | 14.47 | 13.94 |
| Apr 4, 2025 | 14.46 | -0.21 | -1.43% | 14.67 | 14.81 | 14.36 |
| Apr 3, 2025 | 14.78 | 0.11 | 0.75% | 14.67 | 14.94 | 14.67 |
| Apr 2, 2025 | 14.85 | 0.13 | 0.88% | 14.72 | 14.98 | 14.72 |
| Apr 1, 2025 | 14.84 | 0.17 | 1.16% | 14.67 | 14.99 | 14.67 |
| Mar 31, 2025 | 14.86 | -0.02 | -0.13% | 14.88 | 15.25 | 14.83 |
| Mar 28, 2025 | 14.95 | -0.05 | -0.33% | 15.00 | 15.09 | 14.88 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cross Country Company profile
About Cross Country Healthcare, Inc.
Cross Country Healthcare, Inc. is engaged in providing total talent management services, including workforce solutions, contingent staffing, permanent placement, and consultative services. The Company operates through two segments: Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment provides traditional staffing, recruiting, including temporary and permanent placement of travel and local nurse and allied professionals, managed services programs (MSP) services, education healthcare services, in-home care services, and outsourcing services. The Physician Staffing segment provides physicians in various specialties, certified registered nurse anesthetists, nurse practitioners, and physician assistants as independent contractors on temporary assignments throughout the United States at various healthcare facilities, such as acute and non-acute care facilities, medical group practices, government facilities, and managed care organizations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cross Country Healthcare, Inc. revenues increased 100% to $1.68B. Net income totaled $132M vs. loss of $13M. Revenues reflect Nurse and allied staffing segment increase from $757.9M to $1.61B, Physician Staffing segment increase of 4% to $70.9M. Net Income reflects Nurse and allied staffing segment income increase from $75.3M to $205.7M, Unallocated Corporate Overhead segment loss decrease of 19% to $70.8M.
Equity composition
Common Stock $.0001 Par, 3/11, 100M auth., 31,102,682 issd., Insiders control 3.19%. Initial Public Offering 10/25/01, 7,812,500 shares @ $Ca17 by Merrill Lync & Co. *FY'99 = 5 months due to 7/30/99 inception of operations. *NOTE: 5/03, Name changed from Cross Country, FY'01 financials and Q's are restated for discontinued ops.
| Industry: | Employment Services (NEC) |
6551 Park of Commerce Blvd.
BOCA RATON
FLORIDA 33487
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com