Trade Cross Country - CCRN CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 14.85 |
| Open | 14.68 |
| 1-Year Change | -17.57% |
| Day's Range | 14.68 - 14.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 14.85 | 0.13 | 0.88% | 14.72 | 14.98 | 14.72 |
| Apr 1, 2025 | 14.84 | 0.17 | 1.16% | 14.67 | 14.99 | 14.67 |
| Mar 31, 2025 | 14.86 | -0.02 | -0.13% | 14.88 | 15.25 | 14.83 |
| Mar 28, 2025 | 14.95 | -0.05 | -0.33% | 15.00 | 15.09 | 14.88 |
| Mar 27, 2025 | 15.07 | 0.29 | 1.96% | 14.78 | 15.13 | 14.78 |
| Mar 26, 2025 | 14.96 | 0.23 | 1.56% | 14.73 | 15.02 | 14.73 |
| Mar 25, 2025 | 14.93 | 0.02 | 0.13% | 14.91 | 15.06 | 14.80 |
| Mar 24, 2025 | 14.95 | 0.09 | 0.61% | 14.86 | 14.97 | 14.64 |
| Mar 21, 2025 | 14.89 | 0.25 | 1.71% | 14.64 | 14.96 | 14.64 |
| Mar 20, 2025 | 14.78 | 0.04 | 0.27% | 14.74 | 14.97 | 14.72 |
| Mar 19, 2025 | 14.91 | 0.14 | 0.95% | 14.77 | 14.99 | 14.73 |
| Mar 18, 2025 | 14.86 | -0.29 | -1.91% | 15.15 | 15.22 | 14.84 |
| Mar 17, 2025 | 15.27 | -0.26 | -1.67% | 15.53 | 15.58 | 15.27 |
| Mar 14, 2025 | 15.53 | -0.19 | -1.21% | 15.72 | 15.74 | 15.52 |
| Mar 13, 2025 | 15.72 | -0.01 | -0.06% | 15.73 | 15.82 | 15.67 |
| Mar 12, 2025 | 15.83 | -0.01 | -0.06% | 15.84 | 16.01 | 15.71 |
| Mar 11, 2025 | 15.81 | 0.22 | 1.41% | 15.59 | 15.95 | 15.59 |
| Mar 10, 2025 | 15.81 | 0.05 | 0.32% | 15.76 | 15.99 | 15.76 |
| Mar 7, 2025 | 15.88 | 0.29 | 1.86% | 15.59 | 15.91 | 15.59 |
| Mar 6, 2025 | 15.77 | -1.00 | -5.96% | 16.77 | 16.79 | 15.53 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cross Country Company profile
About Cross Country Healthcare, Inc.
Cross Country Healthcare, Inc. is engaged in providing total talent management services, including workforce solutions, contingent staffing, permanent placement, and consultative services. The Company operates through two segments: Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment provides traditional staffing, recruiting, including temporary and permanent placement of travel and local nurse and allied professionals, managed services programs (MSP) services, education healthcare services, in-home care services, and outsourcing services. The Physician Staffing segment provides physicians in various specialties, certified registered nurse anesthetists, nurse practitioners, and physician assistants as independent contractors on temporary assignments throughout the United States at various healthcare facilities, such as acute and non-acute care facilities, medical group practices, government facilities, and managed care organizations.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Cross Country Healthcare, Inc. revenues increased 100% to $1.68B. Net income totaled $132M vs. loss of $13M. Revenues reflect Nurse and allied staffing segment increase from $757.9M to $1.61B, Physician Staffing segment increase of 4% to $70.9M. Net Income reflects Nurse and allied staffing segment income increase from $75.3M to $205.7M, Unallocated Corporate Overhead segment loss decrease of 19% to $70.8M.
Equity composition
Common Stock $.0001 Par, 3/11, 100M auth., 31,102,682 issd., Insiders control 3.19%. Initial Public Offering 10/25/01, 7,812,500 shares @ $Ca17 by Merrill Lync & Co. *FY'99 = 5 months due to 7/30/99 inception of operations. *NOTE: 5/03, Name changed from Cross Country, FY'01 financials and Q's are restated for discontinued ops.
| Industry: | Employment Services (NEC) |
6551 Park of Commerce Blvd.
BOCA RATON
FLORIDA 33487
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com