CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
18.05
0.17%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.09
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023512 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023512%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00129 %
Charges from full value of position ($0.25)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00129%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 18.02
Open 17.99
1-Year Change 3.45%
Day's Range 17.99 - 18.05
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Feb 21, 2025 18.05 0.04 0.22% 18.01 18.05 17.99
Feb 20, 2025 18.02 0.05 0.28% 17.97 18.11 17.97
Feb 19, 2025 18.02 0.03 0.17% 17.99 18.02 17.94
Feb 18, 2025 18.02 -0.05 -0.28% 18.07 18.07 18.00
Feb 14, 2025 18.09 -0.08 -0.44% 18.17 18.18 18.09
Feb 13, 2025 18.16 -0.06 -0.33% 18.22 18.24 18.14
Feb 12, 2025 18.19 -0.01 -0.05% 18.20 18.21 18.19
Feb 11, 2025 18.20 0.03 0.17% 18.17 18.20 18.17
Feb 10, 2025 18.16 0.00 0.00% 18.16 18.17 18.15
Feb 7, 2025 18.14 -0.03 -0.17% 18.17 18.17 18.13
Feb 6, 2025 18.16 -0.01 -0.06% 18.17 18.18 18.15
Feb 5, 2025 18.17 0.04 0.22% 18.13 18.18 18.13
Feb 4, 2025 18.14 -0.03 -0.17% 18.17 18.17 18.14
Feb 3, 2025 18.16 0.01 0.06% 18.15 18.18 18.15
Jan 31, 2025 18.18 -0.01 -0.05% 18.19 18.20 18.18
Jan 30, 2025 18.19 -0.01 -0.05% 18.20 18.20 18.17
Jan 29, 2025 18.18 0.00 0.00% 18.18 18.20 18.17
Jan 28, 2025 18.17 0.01 0.06% 18.16 18.17 18.16
Jan 27, 2025 18.15 -0.02 -0.11% 18.17 18.17 18.13
Jan 24, 2025 18.17 -0.06 -0.33% 18.23 18.24 18.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cross Country Company profile

About Cross Country Healthcare, Inc.

Cross Country Healthcare, Inc. is engaged in providing total talent management services, including workforce solutions, contingent staffing, permanent placement, and consultative services. The Company operates through two segments: Nurse and Allied Staffing and Physician Staffing. The Nurse and Allied Staffing segment provides traditional staffing, recruiting, including temporary and permanent placement of travel and local nurse and allied professionals, managed services programs (MSP) services, education healthcare services, in-home care services, and outsourcing services. The Physician Staffing segment provides physicians in various specialties, certified registered nurse anesthetists, nurse practitioners, and physician assistants as independent contractors on temporary assignments throughout the United States at various healthcare facilities, such as acute and non-acute care facilities, medical group practices, government facilities, and managed care organizations.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Cross Country Healthcare, Inc. revenues increased 100% to $1.68B. Net income totaled $132M vs. loss of $13M. Revenues reflect Nurse and allied staffing segment increase from $757.9M to $1.61B, Physician Staffing segment increase of 4% to $70.9M. Net Income reflects Nurse and allied staffing segment income increase from $75.3M to $205.7M, Unallocated Corporate Overhead segment loss decrease of 19% to $70.8M.

Equity composition

Common Stock $.0001 Par, 3/11, 100M auth., 31,102,682 issd., Insiders control 3.19%. Initial Public Offering 10/25/01, 7,812,500 shares @ $Ca17 by Merrill Lync & Co. *FY'99 = 5 months due to 7/30/99 inception of operations. *NOTE: 5/03, Name changed from Cross Country, FY'01 financials and Q's are restated for discontinued ops.

Industry: Employment Services (NEC)

6551 Park of Commerce Blvd.
BOCA RATON
FLORIDA 33487
US

People also watch

BTC/USD

96,660.70 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Gold

2,936.56 Price
-0.110% 1D Chg, %
Long position overnight fee -0.0149%
Short position overnight fee 0.0067%
Overnight fee time 22:00 (UTC)
Spread 0.30

US100

21,594.40 Price
-2.120% 1D Chg, %
Long position overnight fee -0.0235%
Short position overnight fee 0.0013%
Overnight fee time 22:00 (UTC)
Spread 7.0

ETH/USD

2,769.34 Price
+4.920% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 690,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading