Trade CRH PLC - CRHl CFD

Add to favourite

79.72

0.51%

0.20

Low: 79.3

High: 80.59

Market Trading Hours* (UTC) Opens on Friday at 08:00

Mon - Fri: 08:00 - 12:00 12:03 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.20

Long position overnight fee

-0.023925%

Short position overnight fee

0.002007%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

GBP

Margin

5.00%

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

Key Stats

Prev. Close	80.13
Open	79.91
1-Year Change	44.5%
Day's Range	79.3 - 80.59

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	80.13	1.87	2.39%	78.26	80.61	78.26
Jan 28, 2025	78.88	-0.24	-0.30%	79.12	79.46	78.18
Jan 27, 2025	79.16	-0.49	-0.62%	79.65	80.27	78.06
Jan 24, 2025	81.27	0.74	0.92%	80.53	81.85	80.29
Jan 23, 2025	81.59	0.12	0.15%	81.47	82.15	80.97
Jan 22, 2025	81.45	1.60	2.00%	79.85	81.47	79.55
Jan 21, 2025	80.57	1.43	1.81%	79.14	81.59	78.30
Jan 20, 2025	79.70	0.06	0.08%	79.64	80.13	78.72
Jan 17, 2025	80.41	2.19	2.80%	78.22	80.51	77.86
Jan 16, 2025	78.28	0.14	0.18%	78.14	78.64	77.28
Jan 15, 2025	77.48	2.06	2.73%	75.42	77.80	75.22
Jan 14, 2025	75.64	0.58	0.77%	75.06	76.26	74.54
Jan 13, 2025	74.78	0.06	0.08%	74.72	75.08	73.16
Jan 10, 2025	75.20	0.84	1.13%	74.36	75.82	74.36
Jan 9, 2025	75.68	1.54	2.08%	74.14	75.76	74.02
Jan 8, 2025	74.66	0.38	0.51%	74.28	74.74	72.90
Jan 7, 2025	74.12	-0.66	-0.88%	74.78	74.82	73.02
Jan 6, 2025	75.20	0.70	0.94%	74.50	75.52	74.42
Jan 3, 2025	74.48	-0.04	-0.05%	74.52	75.02	74.14
Jan 2, 2025	75.34	1.92	2.62%	73.42	75.56	73.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRH (GBP) Company profile

About CRH PLC

CRH PLC is an Ireland-based company, which operates a building materials business in North America and Europe. The Company operates through three segments: Americas Materials, Europe Materials and Building Products. Its Americas Materials segment is engaged in the production and sale of aggregates, asphalt, cement, and ready mixed concrete products and provide asphalt paving services in the United States (US) and Canada. The Europe Materials segment is engaged in the manufacture and supply of cement, lime, aggregates, ready mixed and precast concrete, and asphalt products, as well as paving and construction services. It operates across Western, Central and Eastern Europe as well as the Philippines in Asia. The Company’s Building Products segment includes businesses operating across a portfolio of building product related platforms including architectural products, infrastructure products, construction accessories and building envelope.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CRH PLC revenues increased 12% to $30.98B. Net income increased from $1.12B to $2.57B. Revenues reflect Europe Materials segment increase of 16% to $10.58B, Americas Materials segment increase of 10% to $12.41B, Building Products segment increase of 11% to $7.99B. Net income benefited from Europe Materials segment income totaling $814M vs. loss of $190M.