Trade CRH PLC - CRHl CFD

Add to favourite

62.40

0.41%

0.18

Low: 61.42

High: 62.4

Market Trading Hours* (UTC) Opens on Monday at 07:00

Mon - Fri: 07:00 - 11:00 11:03 - 15:30

Summary
Historical Data
Events
Income Statement
Balance Sheet
Cash Flow

Trading сonditions

Spread

0.18

Long position overnight fee

-0.02529%

Short position overnight fee

0.003373%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

GBP

Margin

Stock exchange

United Kingdom of Great Britain and Northern Ireland

Commission on trade

*Information provided by Capital.com

CRH PLC ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats

Prev. Close*	62.66
Open*	61.48
1-Year Change*	53.97%
Day's Range*	61.42 - 62.4
52 wk Range	43.71-69.59
Average Volume (10 days)	3.80M
Average Volume (3 months)	72.35M
Market Cap	47.96B
P/E Ratio	17.97
Shares Outstanding	692.26M
Revenue	33.86B
EPS	3.85
Dividend (Yield %)	3.11778
Beta	1.33
Next Earnings Date	Feb 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	62.40	0.84	1.36%	61.56	62.60	61.30
Apr 18, 2024	62.66	-0.28	-0.44%	62.94	63.48	62.56
Apr 17, 2024	63.66	0.46	0.73%	63.20	64.68	63.20
Apr 16, 2024	63.76	-0.20	-0.31%	63.96	64.82	63.50
Apr 15, 2024	65.44	-0.84	-1.27%	66.28	67.07	65.26
Apr 12, 2024	67.11	0.36	0.54%	66.75	67.19	65.84
Apr 11, 2024	66.48	0.22	0.33%	66.26	66.50	64.98
Apr 10, 2024	66.30	-0.06	-0.09%	66.36	66.42	64.60
Apr 9, 2024	65.88	-1.21	-1.80%	67.09	67.33	65.36
Apr 8, 2024	67.55	0.08	0.12%	67.47	68.43	67.23
Apr 5, 2024	67.59	1.23	1.85%	66.36	67.69	65.98
Apr 4, 2024	67.43	0.08	0.12%	67.35	67.55	66.61
Apr 3, 2024	66.93	0.24	0.36%	66.69	67.09	66.14
Apr 2, 2024	66.48	-0.99	-1.47%	67.47	67.99	65.98
Mar 28, 2024	68.15	1.38	2.07%	66.77	68.49	66.77
Mar 27, 2024	68.19	-0.70	-1.02%	68.89	69.67	68.15
Mar 26, 2024	69.01	0.54	0.79%	68.47	69.21	68.21
Mar 25, 2024	68.59	0.76	1.12%	67.83	68.93	67.67
Mar 22, 2024	68.37	1.20	1.79%	67.17	68.49	66.97
Mar 21, 2024	67.47	-0.08	-0.12%	67.55	67.69	66.53

CRH PLC Events

Time (UTC)	Country	Event
Tuesday, April 23, 2024
Time (UTC) 06:00	Country IE	Event Q1 2024 CRH PLC Trading Statement Release Q1 2024 CRH PLC Trading Statement Release Forecast - Previous -
Thursday, April 25, 2024
Time (UTC) 10:00	Country IE	Event CRH PLC Annual Shareholders Meeting CRH PLC Annual Shareholders Meeting Forecast - Previous -
Friday, April 26, 2024
Time (UTC) 10:00	Country IE	Event CRH PLC Annual Shareholders Meeting CRH PLC Annual Shareholders Meeting Forecast - Previous -
Thursday, August 22, 2024
Time (UTC) 06:00	Country IE	Event Half Year 2024 CRH PLC Earnings Release Half Year 2024 CRH PLC Earnings Release Forecast - Previous -

View all events

Annual
Quarterly

	2022	2021	2020	2019	2018
Total revenue	32723	29206	27587	28132	27449
Revenue	32723	29206	27587	28132	27449
Cost of Revenue, Total	21844	19350	18171	18853	18348
Gross Profit	10879	9856	9416	9279	9101
Total Operating Expense	28829	25875	25324	25339	25003
Selling/General/Admin. Expenses, Total	6653	6245	6153	6165	6368
Unusual Expense (Income)	0	0	673	8	66
Operating Income	3894	3331	2263	2793	2446
Interest Income (Expense), Net Non-Operating	-294	-256	-507	-298	-303
Gain (Loss) on Sale of Assets	-49	116	9	-189	-121
Other, Net	-82	-88	-101	-125	-54
Net Income Before Taxes	3469	3103	1664	2181	1968
Net Income After Taxes	2684	2442	1165	1647	1501
Minority Interest	-27	-56	-43	-20	-4
Net Income Before Extra. Items	2657	2386	1122	1627	1497
Total Extraordinary Items	1190	179	0	89	1386
Net Income	3847	2565	1122	1716	2883
Income Available to Common Excl. Extra. Items	2657	2386	1122	1627	1497
Income Available to Common Incl. Extra. Items	3847	2565	1122	1716	2883
Diluted Net Income	3847	2565	1122	1716	2883
Diluted Weighted Average Shares	764.1	786.8	791.1	807.7	836.6
Diluted EPS Excluding Extraordinary Items	3.47729	3.03254	1.41828	2.01436	1.78939
Dividends per Share - Common Stock Primary Issue	0.24	1.21	1.15	0.93043	0.82576
Diluted Normalized EPS	3.5664	2.92951	2.01123	2.20509	1.97901
Depreciation / Amortization	332	280	327	313	221
Dilution Adjustment			0	0	0

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total revenue	16136	17725	14998	16039	13167
Revenue	16136	17725	14998	16039	13167
Cost of Revenue, Total	10855	11601	10243	10483	8867
Gross Profit	5281	6124	4755	5556	4300
Total Operating Expense	14509	15216	13613	13733	12142
Unusual Expense (Income)
Other Operating Expenses, Total	3654	3615	3370	3250	3275
Operating Income	1627	2509	1385	2306	1025
Interest Income (Expense), Net Non-Operating	-120	-167	-169	-127	-175
Gain (Loss) on Sale of Assets	23	-56	7	16	100
Other, Net	-20	-20	-20	-21	-21
Net Income Before Taxes	1510	2266	1203	2174	929
Net Income After Taxes	1178	1746	938	1714	728
Minority Interest	-10	-15	-12	-26	-30
Net Income Before Extra. Items	1168	1731	926	1688	698
Total Extraordinary Items	0	22	1168	92	87
Net Income	1168	1753	2094	1780	785
Income Available to Common Excl. Extra. Items	1168	1731	926	1688	698
Income Available to Common Incl. Extra. Items	1168	1753	2094	1780	785
Dilution Adjustment
Diluted Net Income	1168	1753	2094	1780	785
Diluted Weighted Average Shares	743.4	758.1	770.1	784.4	789.2
Diluted EPS Excluding Extraordinary Items	1.57116	2.28334	1.20244	2.15196	0.88444
Dividends per Share - Common Stock Primary Issue	0.25	1.00454	0.24	0.98	0.23
Diluted Normalized EPS	1.54702	2.34026	1.19535	2.13588	0.78514

Annual
Quarterly

	2022	2021	2020	2019	2018
Total Current Assets	14801	14044	14977	17258	17395
Cash and Short Term Investments	5936	5783	7721	9918	9191
Cash	873	925	1482	6829
Cash & Equivalents	5063	4858	6239	3089	9191
Total Receivables, Net	4016	4093	3636	3607	4682
Accounts Receivable - Trade, Net	3916	4020	3568	3576	4665
Total Inventory	4194	3611	3117	3080	3505
Prepaid Expenses	616	518	486	646
Other Current Assets, Total	39	39	17	7	17
Total Assets	45188	44670	44944	47612	46777
Property/Plant/Equipment, Total - Net	18921	19502	19317	19574	18046
Property/Plant/Equipment, Total - Gross	33259	33745	32364	31024
Accumulated Depreciation, Total	-14338	-14243	-13047	-11450
Goodwill, Net	9199	9451	9032	9093
Intangibles, Net	1088	397	341	382	9656
Long Term Investments	663	665	639	788	1358
Note Receivable - Long Term	164	239	325	356	207
Other Long Term Assets, Total	352	372	313	161	115
Total Current Liabilities	8889	7581	7465	12866	13466
Accounts Payable	2927	2727	2164	2473
Accrued Expenses	2132	2184	2273	2131
Notes Payable/Short Term Debt	94	111	120	5746	0
Current Port. of LT Debt/Capital Leases	1657	735	1433	1174	7213
Other Current Liabilities, Total	2079	1824	1475	1342	976
Total Liabilities	23497	24437	25288	28584	28427
Total Long Term Debt	9204	11312	12297	10604	9959
Long Term Debt	8145	9938	10958	9211	9959
Capital Lease Obligations	1059	1374	1339	1393	0
Deferred Income Tax	2868	2734	2613	2627	2530
Minority Interest	646	681	692	607	602
Other Liabilities, Total	1890	2129	2221	1880	1870
Total Equity	21691	20233	19656	19028	18350
Preferred Stock - Non Redeemable, Net	1	1	1	1	1
Common Stock	302	309	333	335	352
Additional Paid-In Capital			7493	7493	7493
Retained Earnings (Accumulated Deficit)	22372	20215	12009	11761	12083
Treasury Stock - Common	-297	-195	-386	-360	-920
Other Equity, Total	-687	-97	206	-202	-659
Total Liabilities & Shareholders’ Equity	45188	44670	44944	47612	46777
Total Common Shares Outstanding	744.4	770.4	784.8	789.4	815.6
Total Preferred Shares Outstanding	0.922	0.922	0.922	0.922	0.922
Payable/Accrued					5277

	Jun 2023	Dec 2022	Jun 2022	Dec 2021	Jun 2021
Total Current Assets	15009	14801	16588	14044	14855
Cash and Short Term Investments	4275	5936	6826	5783	6292
Cash & Equivalents	4275	5936	6826	5783	6292
Total Receivables, Net	6450	4632	5858	4611	5335
Accounts Receivable - Trade, Net	6360	4569	5818	4569	5306
Total Inventory	4276	4194	3792	3611	3193
Other Current Assets, Total	8	39	112	39	35
Total Assets	45983	45188	44836	44670	44529
Property/Plant/Equipment, Total - Net	19322	18921	18298	19502	19100
Intangibles, Net	10399	10287	8726	9848	9468
Long Term Investments	714	663	667	665	640
Note Receivable - Long Term	171	164	212	239	235
Other Long Term Assets, Total	368	352	345	372	231
Total Current Liabilities	11227	8889	9279	7581	7912
Payable/Accrued	7448	5872	6172	5692	6198
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases	2451	1751	1610	846	452
Other Current Liabilities, Total	1328	1266	1497	1043	1262
Total Liabilities	25288	23497	24041	24437	25152
Total Long Term Debt	8644	9204	9598	11312	11995
Long Term Debt	7563	8145	8584	9938	10659
Capital Lease Obligations	1081	1059	1014	1374	1336
Deferred Income Tax	2936	2868	2623	2734	2609
Minority Interest	651	646	640	681	695
Other Liabilities, Total	1830	1890	1901	2129	1941
Total Equity	20695	21691	20795	20233	19377
Preferred Stock - Non Redeemable, Net	1	1	1	1	1
Common Stock	302	302	309	309	317
Additional Paid-In Capital					0
Retained Earnings (Accumulated Deficit)	22041	22372	21746	20215	19463
Treasury Stock - Common	-1140	-297	-644	-195	-557
Other Equity, Total	-509	-687	-617	-97	153
Total Liabilities & Shareholders’ Equity	45983	45188	44836	44670	44529
Total Common Shares Outstanding	728.581	744.4	759.573	770.4	782.49
Total Preferred Shares Outstanding	0.922	0.922	0.922	0.922	0.922

Annual
Quarterly

	2022	2021	2020	2019	2018
Net income/Starting Line	3874	3342	1664	2181	1968
Cash From Operating Activities	3954	4210	3938	3881	2246
Cash From Operating Activities	1644	1691	1624	1721	1265
Amortization	113	74	70	66	72
Non-Cash Items	-897	374	1374	817	664
Cash Taxes Paid	1043	642	558	364	782
Cash Interest Paid	374	401	432	469	394
Changes in Working Capital	-780	-1271	-794	-904	-1723
Cash From Investing Activities	-884	-2546	-1060	217	-1772
Capital Expenditures	-1523	-1554	-996	-1374	-1324
Other Investing Cash Flow Items, Total	639	-992	-64	1591	-448
Cash From Financing Activities	-2686	-3305	287	-2546	-226
Financing Cash Flow Items	-27	-69	11	-72	-6
Total Cash Dividends Paid	-917	-906	-707	-652	-619
Issuance (Retirement) of Stock, Net	-1167	-883	-243	-932	-897
Issuance (Retirement) of Debt, Net	-575	-1447	1226	-890	1296
Foreign Exchange Effects	-231	-297	338	-20	-122
Net Change in Cash	153	-1938	3503	1532	126

	Dec 2022	Jun 2022	Dec 2021	Jun 2021	Dec 2020
Net income/Starting Line	3874	2106	3342	1046	1664
Cash From Operating Activities	3954	621	4210	1565	3938
Cash From Operating Activities	1644	821	1691	813	1624
Amortization	113	40	74	35	70
Non-Cash Items	-897	-1212	374	165	1374
Cash Taxes Paid	1043	233	642	153	558
Cash Interest Paid	374	179	401	218	432
Changes in Working Capital	-780	-1134	-1271	-494	-794
Cash From Investing Activities	-884	2125	-2546	-519	-1060
Capital Expenditures	-1523	-596	-1554	-587	-996
Other Investing Cash Flow Items, Total	639	2721	-992	68	-64
Cash From Financing Activities	-2686	-1470	-3305	-2368	287
Financing Cash Flow Items	-27	-27	-69	-45	11
Total Cash Dividends Paid	-917	-732	-906	-729	-707
Issuance (Retirement) of Stock, Net	-1167	-628	-883	-292	-243
Issuance (Retirement) of Debt, Net	-575	-83	-1447	-1302	1226
Foreign Exchange Effects	-231	-233	-297	-107	338
Net Change in Cash	153	1043	-1938	-1429	3503

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CRH (GBP) Company profile

About CRH PLC

CRH PLC is an Ireland-based company, which operates a building materials business in North America and Europe. The Company operates through three segments: Americas Materials, Europe Materials and Building Products. Its Americas Materials segment is engaged in the production and sale of aggregates, asphalt, cement, and ready mixed concrete products and provide asphalt paving services in the United States (US) and Canada. The Europe Materials segment is engaged in the manufacture and supply of cement, lime, aggregates, ready mixed and precast concrete, and asphalt products, as well as paving and construction services. It operates across Western, Central and Eastern Europe as well as the Philippines in Asia. The Company’s Building Products segment includes businesses operating across a portfolio of building product related platforms including architectural products, infrastructure products, construction accessories and building envelope.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CRH PLC revenues increased 12% to $30.98B. Net income increased from $1.12B to $2.57B. Revenues reflect Europe Materials segment increase of 16% to $10.58B, Americas Materials segment increase of 10% to $12.41B, Building Products segment increase of 11% to $7.99B. Net income benefited from Europe Materials segment income totaling $814M vs. loss of $190M.

Equity composition

03/2009, Rights Issue, 2 new shares for every 7 shares held @ EUR 8.4 (Factor: 1.105275).

Industry:

Construction Materials (NEC)

Stonemasons Way
Rathfarnham
DUBLIN
DUBLIN D16 KH51
IE

Income Statement

Annual
Quarterly

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024