Trade CRH PLC - CRHl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.025295% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.003377% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 61.56 |
| Open | 61.58 |
| 1-Year Change | 34.1% |
| Day's Range | 61.58 - 63.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 61.50 | 0.08 | 0.13% | 61.42 | 61.74 | 60.08 |
| Jul 24, 2024 | 62.20 | -1.16 | -1.83% | 63.36 | 63.40 | 62.02 |
| Jul 23, 2024 | 63.34 | 0.40 | 0.64% | 62.94 | 63.84 | 62.92 |
| Jul 22, 2024 | 62.56 | 0.64 | 1.03% | 61.92 | 62.70 | 61.52 |
| Jul 19, 2024 | 61.14 | 0.10 | 0.16% | 61.04 | 61.78 | 60.84 |
| Jul 18, 2024 | 61.64 | -0.14 | -0.23% | 61.78 | 62.98 | 61.60 |
| Jul 17, 2024 | 62.16 | -0.84 | -1.33% | 63.00 | 63.00 | 61.62 |
| Jul 16, 2024 | 62.92 | 1.78 | 2.91% | 61.14 | 63.02 | 60.74 |
| Jul 15, 2024 | 61.94 | 0.76 | 1.24% | 61.18 | 62.04 | 61.16 |
| Jul 12, 2024 | 61.72 | 0.14 | 0.23% | 61.58 | 62.40 | 61.00 |
| Jul 11, 2024 | 60.96 | 1.36 | 2.28% | 59.60 | 60.98 | 59.58 |
| Jul 10, 2024 | 58.60 | -0.48 | -0.81% | 59.08 | 59.50 | 58.60 |
| Jul 9, 2024 | 58.60 | 0.22 | 0.38% | 58.38 | 59.12 | 58.22 |
| Jul 8, 2024 | 58.12 | 0.84 | 1.47% | 57.28 | 58.22 | 56.88 |
| Jul 5, 2024 | 56.58 | -0.12 | -0.21% | 56.70 | 57.24 | 56.44 |
| Jul 4, 2024 | 55.70 | -1.54 | -2.69% | 57.24 | 57.42 | 55.70 |
| Jul 3, 2024 | 56.90 | -0.08 | -0.14% | 56.98 | 57.52 | 56.70 |
| Jul 2, 2024 | 56.34 | -0.58 | -1.02% | 56.92 | 57.06 | 56.06 |
| Jul 1, 2024 | 57.76 | -1.64 | -2.76% | 59.40 | 59.50 | 57.32 |
| Jun 28, 2024 | 58.90 | -0.34 | -0.57% | 59.24 | 59.90 | 58.72 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CRH (GBP) Company profile
About CRH PLC
CRH PLC is an Ireland-based company, which operates a building materials business in North America and Europe. The Company operates through three segments: Americas Materials, Europe Materials and Building Products. Its Americas Materials segment is engaged in the production and sale of aggregates, asphalt, cement, and ready mixed concrete products and provide asphalt paving services in the United States (US) and Canada. The Europe Materials segment is engaged in the manufacture and supply of cement, lime, aggregates, ready mixed and precast concrete, and asphalt products, as well as paving and construction services. It operates across Western, Central and Eastern Europe as well as the Philippines in Asia. The Company’s Building Products segment includes businesses operating across a portfolio of building product related platforms including architectural products, infrastructure products, construction accessories and building envelope.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CRH PLC revenues increased 12% to $30.98B. Net income increased from $1.12B to $2.57B. Revenues reflect Europe Materials segment increase of 16% to $10.58B, Americas Materials segment increase of 10% to $12.41B, Building Products segment increase of 11% to $7.99B. Net income benefited from Europe Materials segment income totaling $814M vs. loss of $190M.
Equity composition
03/2009, Rights Issue, 2 new shares for every 7 shares held @ EUR 8.4 (Factor: 1.105275).
| Industry: | Construction Materials (NEC) |
Stonemasons Way
Rathfarnham
DUBLIN
DUBLIN D16 KH51
IE
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com