Trade CRH PLC - CRHl CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.22 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023253% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001335% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | GBP | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United Kingdom of Great Britain and Northern Ireland | ||||||||
| Commission on trade | 0% |
| Prev. Close | 81.21 |
| Open | 81.21 |
| 1-Year Change | 22.75% |
| Day's Range | 80.47 - 82.11 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 81.21 | 1.46 | 1.83% | 79.75 | 81.57 | 78.98 |
| Feb 27, 2025 | 81.43 | 1.52 | 1.90% | 79.91 | 82.33 | 78.44 |
| Feb 26, 2025 | 81.13 | 1.75 | 2.20% | 79.38 | 81.61 | 79.08 |
| Feb 25, 2025 | 78.38 | 0.46 | 0.59% | 77.92 | 80.63 | 77.92 |
| Feb 24, 2025 | 78.64 | -0.08 | -0.10% | 78.72 | 80.11 | 78.02 |
| Feb 21, 2025 | 80.11 | -0.42 | -0.52% | 80.53 | 82.73 | 79.87 |
| Feb 20, 2025 | 80.63 | -3.50 | -4.16% | 84.13 | 84.59 | 80.31 |
| Feb 19, 2025 | 84.07 | -2.40 | -2.78% | 86.47 | 86.91 | 83.09 |
| Feb 18, 2025 | 86.87 | 1.56 | 1.83% | 85.31 | 88.43 | 85.21 |
| Feb 17, 2025 | 85.65 | -0.68 | -0.79% | 86.33 | 86.33 | 85.11 |
| Feb 14, 2025 | 85.05 | 0.70 | 0.83% | 84.35 | 85.99 | 84.17 |
| Feb 13, 2025 | 83.89 | -0.80 | -0.94% | 84.69 | 84.93 | 82.23 |
| Feb 12, 2025 | 82.07 | -0.22 | -0.27% | 82.29 | 82.49 | 79.54 |
| Feb 11, 2025 | 82.41 | 0.32 | 0.39% | 82.09 | 82.83 | 81.23 |
| Feb 10, 2025 | 82.09 | -0.56 | -0.68% | 82.65 | 83.39 | 80.81 |
| Feb 7, 2025 | 83.47 | -0.72 | -0.86% | 84.19 | 84.65 | 82.95 |
| Feb 6, 2025 | 83.63 | 3.18 | 3.95% | 80.45 | 83.75 | 79.63 |
| Feb 5, 2025 | 79.32 | 0.52 | 0.66% | 78.80 | 79.36 | 77.42 |
| Feb 4, 2025 | 79.06 | 0.78 | 1.00% | 78.28 | 79.70 | 76.88 |
| Feb 3, 2025 | 78.80 | -0.20 | -0.25% | 79.00 | 79.89 | 77.76 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CRH (GBP) Company profile
About CRH PLC
CRH PLC is an Ireland-based company, which operates a building materials business in North America and Europe. The Company operates through three segments: Americas Materials, Europe Materials and Building Products. Its Americas Materials segment is engaged in the production and sale of aggregates, asphalt, cement, and ready mixed concrete products and provide asphalt paving services in the United States (US) and Canada. The Europe Materials segment is engaged in the manufacture and supply of cement, lime, aggregates, ready mixed and precast concrete, and asphalt products, as well as paving and construction services. It operates across Western, Central and Eastern Europe as well as the Philippines in Asia. The Company’s Building Products segment includes businesses operating across a portfolio of building product related platforms including architectural products, infrastructure products, construction accessories and building envelope.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CRH PLC revenues increased 12% to $30.98B. Net income increased from $1.12B to $2.57B. Revenues reflect Europe Materials segment increase of 16% to $10.58B, Americas Materials segment increase of 10% to $12.41B, Building Products segment increase of 11% to $7.99B. Net income benefited from Europe Materials segment income totaling $814M vs. loss of $190M.
Equity composition
03/2009, Rights Issue, 2 new shares for every 7 shares held @ EUR 8.4 (Factor: 1.105275).
| Industry: | Construction Materials (NEC) |
Stonemasons Way
Rathfarnham
DUBLIN
DUBLIN D16 KH51
IE
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com