Trade Coupang, Inc. - CPNG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.11 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
| Prev. Close* | 16.86 |
| Open* | 16.95 |
| 1-Year Change* | 2.91% |
| Day's Range* | 16.65 - 16.95 |
| 52 wk Range | 12.67-21.31 |
| Average Volume (10 days) | 5.19M |
| Average Volume (3 months) | 165.73M |
| Market Cap | 33.03B |
| P/E Ratio | 77.01 |
| Shares Outstanding | 1.78B |
| Revenue | 22.07B |
| EPS | 0.24 |
| Dividend (Yield %) | N/A |
| Beta | -100.00K |
| Next Earnings Date | Nov 7, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 27, 2023 | 16.71 | -0.23 | -1.36% | 16.94 | 17.05 | 16.64 |
| Sep 26, 2023 | 16.86 | -0.15 | -0.88% | 17.01 | 17.16 | 16.84 |
| Sep 25, 2023 | 17.20 | 0.26 | 1.53% | 16.94 | 17.24 | 16.85 |
| Sep 22, 2023 | 17.09 | -0.17 | -0.98% | 17.26 | 17.34 | 17.01 |
| Sep 21, 2023 | 16.94 | -0.23 | -1.34% | 17.17 | 17.26 | 16.93 |
| Sep 20, 2023 | 17.57 | -0.14 | -0.79% | 17.71 | 17.85 | 17.50 |
| Sep 19, 2023 | 17.77 | -0.44 | -2.42% | 18.21 | 18.35 | 17.66 |
| Sep 18, 2023 | 18.45 | 0.21 | 1.15% | 18.24 | 18.87 | 18.23 |
| Sep 15, 2023 | 18.30 | -0.05 | -0.27% | 18.35 | 18.59 | 18.29 |
| Sep 14, 2023 | 18.52 | -0.47 | -2.47% | 18.99 | 19.28 | 18.52 |
| Sep 13, 2023 | 18.84 | 0.27 | 1.45% | 18.57 | 19.00 | 18.46 |
| Sep 12, 2023 | 18.80 | 0.23 | 1.24% | 18.57 | 18.92 | 18.57 |
| Sep 11, 2023 | 18.85 | 0.21 | 1.13% | 18.64 | 18.91 | 18.60 |
| Sep 8, 2023 | 18.47 | 0.08 | 0.44% | 18.39 | 18.58 | 18.36 |
| Sep 7, 2023 | 18.46 | 0.47 | 2.61% | 17.99 | 18.59 | 17.97 |
| Sep 6, 2023 | 18.38 | -0.18 | -0.97% | 18.56 | 18.62 | 18.23 |
| Sep 5, 2023 | 18.54 | -0.36 | -1.90% | 18.90 | 18.93 | 18.50 |
| Sep 1, 2023 | 19.10 | 0.03 | 0.16% | 19.07 | 19.14 | 18.64 |
| Aug 31, 2023 | 18.93 | 0.39 | 2.10% | 18.54 | 18.96 | 18.49 |
| Aug 30, 2023 | 18.57 | 0.17 | 0.92% | 18.40 | 18.66 | 18.26 |
Coupang, Inc. Events
| Time (UTC) | Country | Event |
|---|---|---|
| Tuesday, November 7, 2023 | ||
| Time (UTC) 21:00 | Country US
| Event Q3 2023 Coupang Inc Earnings Release Q3 2023 Coupang Inc Earnings ReleaseForecast -Previous - |
| Monday, February 26, 2024 | ||
| Time (UTC) 21:00 | Country US
| Event Q4 2023 Coupang Inc Earnings Release Q4 2023 Coupang Inc Earnings ReleaseForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total revenue | 20582.6 | 18406.4 | 11967.3 | 6273.26 | 4053.59 |
| Revenue | 20582.6 | 18406.4 | 11967.3 | 6273.26 | 4053.59 |
| Cost of Revenue, Total | 15872.7 | 15455.2 | 9981.1 | 5240.04 | 3847.74 |
| Gross Profit | 4709.87 | 2951.13 | 1986.24 | 1033.22 | 205.853 |
| Total Operating Expense | 20694.6 | 19900.3 | 12483.3 | 6915.19 | 5106 |
| Selling/General/Admin. Expenses, Total | 4821.89 | 4445.09 | 2502.23 | 1675.15 | 1258.26 |
| Operating Income | -112.019 | -1493.96 | -515.994 | -641.923 | -1052.41 |
| Interest Income (Expense), Net Non-Operating | 34.858 | -39.646 | 55.501 | -91.271 | -42.71 |
| Other, Net | 0 | 0 | 35.67 | 0 | |
| Net Income Before Taxes | -93.105 | -1541.59 | -462.865 | -697.126 | -1095.25 |
| Net Income After Taxes | -92.042 | -1542.59 | -463.157 | -696.885 | -1097.53 |
| Net Income Before Extra. Items | -92.042 | -1542.59 | -463.157 | -696.885 | -1097.53 |
| Net Income | -92.042 | -1542.59 | -463.157 | -696.885 | -1097.53 |
| Income Available to Common Excl. Extra. Items | -92.042 | -1542.59 | -555.891 | -768.3 | -1097.53 |
| Income Available to Common Incl. Extra. Items | -92.042 | -1542.59 | -555.891 | -768.3 | -1097.53 |
| Diluted Net Income | -92.042 | -1542.59 | -555.891 | -768.3 | -1097.53 |
| Diluted Weighted Average Shares | 1764.6 | 1423.89 | 1715.14 | 1715.14 | 1715.14 |
| Diluted EPS Excluding Extraordinary Items | -0.05216 | -1.08337 | -0.32411 | -0.44795 | -0.63991 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | ||
| Diluted Normalized EPS | -0.04629 | -0.94483 | -0.32321 | -0.4481 | -0.63986 |
| Gain (Loss) on Sale of Assets | -15.944 | -7.98 | -2.372 | 0.398 | -0.137 |
| Total Adjustments to Net Income | 0 | -92.734 | -71.415 | 0 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Total revenue | 5837.89 | 5800.53 | 5326.77 | 5101.33 | 5037.82 |
| Revenue | 5837.89 | 5800.53 | 5326.77 | 5101.33 | 5037.82 |
| Cost of Revenue, Total | 4314.1 | 4380.6 | 4047.99 | 3867.45 | 3884.03 |
| Gross Profit | 1523.79 | 1419.93 | 1278.79 | 1233.89 | 1153.79 |
| Total Operating Expense | 5690.25 | 5693.75 | 5243.37 | 5023.91 | 5104.96 |
| Selling/General/Admin. Expenses, Total | 1376.15 | 1313.15 | 1195.38 | 1156.47 | 1220.94 |
| Operating Income | 147.642 | 106.775 | 83.409 | 77.42 | -67.143 |
| Interest Income (Expense), Net Non-Operating | 28.817 | 23.583 | 19.324 | 8.918 | 1.221 |
| Other, Net | -5.241 | -6.539 | -9.2 | 11.224 | -9.229 |
| Net Income Before Taxes | 171.218 | 123.819 | 93.533 | 97.562 | -75.151 |
| Net Income After Taxes | 145.192 | 90.855 | 102.064 | 90.679 | -75.491 |
| Net Income Before Extra. Items | 145.192 | 90.855 | 102.064 | 90.679 | -75.491 |
| Net Income | 145.192 | 90.855 | 102.064 | 90.679 | -75.491 |
| Total Adjustments to Net Income | |||||
| Income Available to Common Excl. Extra. Items | 145.192 | 90.855 | 102.064 | 90.679 | -75.491 |
| Income Available to Common Incl. Extra. Items | 145.192 | 90.855 | 102.064 | 90.679 | -75.491 |
| Diluted Net Income | 145.192 | 90.855 | 102.064 | 90.679 | -75.491 |
| Diluted Weighted Average Shares | 1779.51 | 1794.45 | 1771 | 1790.94 | 1763.26 |
| Diluted EPS Excluding Extraordinary Items | 0.08159 | 0.05063 | 0.05763 | 0.05063 | -0.04281 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| Diluted Normalized EPS | 0.08159 | 0.05063 | 0.05763 | 0.05063 | -0.04281 |
| Unusual Expense (Income) |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Current Assets | 5830.13 | 5636.81 | 2840.71 | 2155.02 | 1234.08 |
| Cash and Short Term Investments | 3509.33 | 3487.71 | 1251.45 | 1222.28 | 611.504 |
| Cash & Equivalents | 3509.33 | 3487.71 | 1251.45 | 1222.28 | 611.504 |
| Total Receivables, Net | 184.463 | 175.35 | 71.257 | 63.852 | 25.917 |
| Accounts Receivable - Trade, Net | 184.463 | 175.35 | 71.257 | 63.852 | 25.917 |
| Total Inventory | 1656.85 | 1421.5 | 1161.2 | 631.74 | 391.21 |
| Other Current Assets, Total | 479.482 | 552.247 | 356.797 | 237.151 | 205.454 |
| Total Assets | 9512.9 | 8641.83 | 5067.33 | 3229.85 | 1652.14 |
| Property/Plant/Equipment, Total - Net | 3225.19 | 2722.16 | 2029.2 | 1003.33 | 374.036 |
| Property/Plant/Equipment, Total - Gross | 3764.13 | 3131.15 | 2364.82 | 1210.34 | 522.706 |
| Accumulated Depreciation, Total | -538.94 | -408.988 | -335.622 | -207.008 | -148.67 |
| Goodwill, Net | 9.739 | 4.247 | 3.991 | 4.313 | |
| Other Long Term Assets, Total | 457.58 | 273.129 | 193.169 | 67.512 | 39.71 |
| Total Current Liabilities | 5062.51 | 4744.29 | 3732.71 | 1881.77 | 1541.48 |
| Accounts Payable | 3622.33 | 3442.72 | 2907.92 | 1590.51 | 1184.89 |
| Accrued Expenses | 624.793 | 591.359 | 293.902 | 132.499 | 32.25 |
| Notes Payable/Short Term Debt | 175.403 | 7.811 | 156.678 | 0.323 | 243.875 |
| Current Port. of LT Debt/Capital Leases | 128.936 | 341.717 | 69.931 | 16.507 | 0 |
| Other Current Liabilities, Total | 511.042 | 360.681 | 304.281 | 141.933 | 80.469 |
| Total Liabilities | 7098.99 | 6465.88 | 5670.58 | 3294.21 | 2404.75 |
| Total Long Term Debt | 537.88 | 283.19 | 948.391 | 773.723 | 688.445 |
| Long Term Debt | 537.88 | 283.19 | 943.193 | 768.766 | 688.445 |
| Capital Lease Obligations | 5.198 | 4.957 | 0 | ||
| Other Liabilities, Total | 1498.6 | 1438.4 | 989.482 | 638.72 | 174.828 |
| Total Equity | 2413.91 | 2175.96 | -603.251 | -64.358 | -752.61 |
| Redeemable Preferred Stock | 0 | 3465.61 | 3468.55 | 2019.72 | |
| Common Stock | 0.177 | 0.175 | 54.95 | 0 | 54.377 |
| Additional Paid-In Capital | 8154.08 | 7874.04 | 25.036 | 25.036 | 25.036 |
| Retained Earnings (Accumulated Deficit) | -5742.56 | -5650.52 | -4117.75 | -3565.59 | -2865.09 |
| Other Equity, Total | 2.219 | -47.739 | -31.093 | 7.642 | 13.354 |
| Total Liabilities & Shareholders’ Equity | 9512.9 | 8641.83 | 5067.33 | 3229.85 | 1652.14 |
| Total Common Shares Outstanding | 1772.61 | 1754.2 | 1715.14 | 1715.14 | 1715.14 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Current Assets | 6114.68 | 5830.13 | 4928.04 | 5161.4 | 5482.4 |
| Cash and Short Term Investments | 3792.21 | 3509.33 | 2903.05 | 3107.53 | 3369.35 |
| Cash & Equivalents | 3792.21 | 3509.33 | 2903.05 | 3107.53 | 3369.35 |
| Total Receivables, Net | 126.892 | 184.463 | 169.424 | 187.644 | 170.603 |
| Accounts Receivable - Trade, Net | 126.892 | 184.463 | 169.424 | 187.644 | 170.603 |
| Total Inventory | 1667.16 | 1656.85 | 1406.38 | 1451.43 | 1378.4 |
| Other Current Assets, Total | 528.423 | 479.482 | 449.185 | 414.792 | 564.045 |
| Total Assets | 9710.3 | 9512.9 | 8126.66 | 8425.2 | 8693.21 |
| Property/Plant/Equipment, Total - Net | 3152.26 | 3225.19 | 2832.57 | 2907.38 | 2891.71 |
| Property/Plant/Equipment, Total - Gross | 3764.13 | 3272.73 | 3354.17 | 3338.03 | |
| Accumulated Depreciation, Total | -538.94 | -440.152 | -446.789 | -446.32 | |
| Goodwill, Net | 10.121 | 9.707 | 9.536 | ||
| Other Long Term Assets, Total | 443.358 | 457.58 | 355.925 | 346.721 | 309.567 |
| Total Current Liabilities | 5174.13 | 5062.51 | 4029.25 | 4263.33 | 4494.7 |
| Accounts Payable | 3684.96 | 3622.33 | 2940.54 | 3294.48 | 3330.09 |
| Accrued Expenses | 566.524 | 624.793 | 526.824 | 543.464 | 549.19 |
| Notes Payable/Short Term Debt | 223.446 | 175.403 | 159.64 | 47.551 | 7.686 |
| Current Port. of LT Debt/Capital Leases | 149.034 | 128.936 | 2.719 | 6.108 | 193.269 |
| Other Current Liabilities, Total | 550.17 | 511.042 | 399.53 | 371.724 | 414.464 |
| Total Liabilities | 7150.27 | 7098.99 | 5954.69 | 6357.11 | 6655.95 |
| Total Long Term Debt | 522.817 | 537.88 | 561.069 | 595.557 | 611.053 |
| Long Term Debt | 522.817 | 537.88 | 561.069 | 595.557 | 611.053 |
| Other Liabilities, Total | 1453.33 | 1498.6 | 1364.37 | 1498.22 | 1550.19 |
| Total Equity | 2560.03 | 2413.91 | 2171.97 | 2068.1 | 2037.26 |
| Redeemable Preferred Stock | |||||
| Common Stock | 0.178 | 0.177 | 0.177 | 0.177 | 0.176 |
| Additional Paid-In Capital | 8227.47 | 8154.08 | 8080.62 | 8014.91 | 7937.81 |
| Retained Earnings (Accumulated Deficit) | -5651.7 | -5742.56 | -5844.62 | -5935.3 | -5859.81 |
| Other Equity, Total | -15.913 | 2.219 | -64.206 | -11.691 | -40.917 |
| Total Liabilities & Shareholders’ Equity | 9710.3 | 9512.9 | 8126.66 | 8425.2 | 8693.21 |
| Total Common Shares Outstanding | 1777.29 | 1772.61 | 1768.94 | 1765.12 | 1761.06 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | -92.042 | -1542.59 | -474.895 | -698.799 | -1097.53 |
| Cash From Operating Activities | 565.439 | -410.578 | 301.554 | -311.843 | -694.465 |
| Cash From Operating Activities | 230.965 | 201.48 | 127.519 | 70.908 | 53.616 |
| Non-Cash Items | 844.928 | 999.475 | 265.517 | 258.746 | 123.718 |
| Cash Taxes Paid | 5.911 | 2.588 | 0.857 | 2.54 | 0.644 |
| Cash Interest Paid | 19.336 | 21.465 | 23.658 | 2.54 | 18.084 |
| Changes in Working Capital | -418.412 | -68.943 | 383.413 | 57.302 | 225.733 |
| Cash From Investing Activities | -848.254 | -675.525 | -520.654 | -218.224 | -91.834 |
| Capital Expenditures | -824.262 | -673.663 | -484.63 | -217.823 | -93.401 |
| Other Investing Cash Flow Items, Total | -23.992 | -1.862 | -36.024 | -0.401 | 1.567 |
| Cash From Financing Activities | 247.352 | 3576.85 | 178.502 | 1184.1 | 1242.95 |
| Issuance (Retirement) of Stock, Net | 17.774 | 3493.56 | -68.43 | 1401.77 | 548.197 |
| Issuance (Retirement) of Debt, Net | 233.349 | 98.056 | 246.932 | -217.664 | 694.755 |
| Foreign Exchange Effects | -87.61 | -81.702 | 70.365 | -22.412 | -17.122 |
| Net Change in Cash | -123.073 | 2409.04 | 29.767 | 631.625 | 439.531 |
| Financing Cash Flow Items | -3.771 | -14.764 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 90.855 | -92.042 | -194.106 | -284.785 | -209.294 |
| Cash From Operating Activities | 501.303 | 565.439 | -15.037 | -73.201 | -54.939 |
| Cash From Operating Activities | 64.245 | 230.965 | 174.063 | 119.639 | 59.24 |
| Non-Cash Items | 220.82 | 844.928 | 603.509 | 435.252 | 193.812 |
| Cash Taxes Paid | 5.224 | 5.911 | 2.851 | 1.341 | 2.232 |
| Cash Interest Paid | 4.969 | 19.336 | 17.142 | 11.459 | 6.249 |
| Changes in Working Capital | 125.383 | -418.412 | -598.503 | -343.307 | -98.697 |
| Cash From Investing Activities | -82.732 | -848.254 | -718.453 | -429.698 | -249.028 |
| Capital Expenditures | -95.221 | -824.262 | -703.074 | -419.674 | -238.906 |
| Other Investing Cash Flow Items, Total | 12.489 | -23.992 | -15.379 | -10.024 | -10.122 |
| Cash From Financing Activities | 78.119 | 247.352 | 226.489 | 80.668 | 198.582 |
| Financing Cash Flow Items | 43.514 | -3.771 | 5.377 | -2.038 | -1.547 |
| Issuance (Retirement) of Stock, Net | 3.495 | 17.774 | 14.998 | 12.367 | 8.183 |
| Issuance (Retirement) of Debt, Net | 31.11 | 233.349 | 206.114 | 70.339 | 191.946 |
| Foreign Exchange Effects | -60.029 | -87.61 | -243.132 | -115.962 | -27.404 |
| Net Change in Cash | 436.661 | -123.073 | -750.133 | -538.193 | -132.789 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Coupang, Inc. Company profile
Check our live chart to get all the information you need on the Coupang stock price today
Coupang (CPNG) is a Seoul-based ecommerce firm with ambitions to become the Amazon of South Korea. Over the past decade, the company has evolved from an online marketplace for third-party merchants, launching its own product selection and integrated logistics network in 2013 that offers its customers free next-day delivery every day of the year. It has expanded to offer Rocket Fresh, its own grocery service, Coupang Eats, its food delivery app, and Coupang Pay, a digital financial service.
Coupang stock started trading on the New York Stock Exchange (NYSE) in March 2021, under the ticker symbol CPNG.
You can watch the Coupang Inc (CPNG) stock price in real-time at Capital.com
Founded in 2010 by Korean businessman and Harvard Business School dropout Bom Suk Kim, who has been joined by several executives who previously worked at Amazon (AMZN), Coupang has seven offices across Asia and the US. The company reported a 90 per cent year-on-year jump in revenue in 2020 to $12bn and narrowed its net loss to $474.9m from $698.8m a year earlier.
In 2020, Coupang had 14.85 million active customers, which was up by 26 per cent from 11.79 million in 2019. The business had established more than 100 logistics and fulfilment centres in more than 30 cities in South Korea. Around 70 per cent of the population is located within a 10km radius of one of the delivery centres.
The company’s strong growth has made it one of the top three private-sector employers in South Korea, which is one of the world’s largest markets for ecommerce.
With Capital.com’s comprehensive CPNG stock chart, you can instantly view the live share price and trace its historical value.
Coupang held its initial public offering (IPO) on the NYSE on March 11, 2021. On March 10, the company revised up the price of the offering to $35 from a range of $27-30 per share filed in its prospectus. In the IPO, it sold 130 million shares, helping the business to raise nearly $4.6bn and giving it a valuation of around $60bn. This made it the largest US listing of an international company since China’s Alibaba (BABA) went public in 2014.
Coupang’s investors include Japanese venture capital firm Softbank Vision Fund (SVF), which would hold a stake valued close to $20bn at the IPO price, an outsized return having invested $2bn in the company in 2018.
You can trace all the latest ups and downs of the Coupang share price and trade shares in one of the few South Korean companies that is available on the US market using Capital.com’s proprietary CFD trading platform.
| Industry: | Internet & Mail Order Department Stores |
720 Olive Way, Suite 600
SEATTLE
WASHINGTON 98101
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com