Trade Coupang, Inc. - CPNG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 23.52 |
Open | 23.54 |
1-Year Change | 34.36% |
Day's Range | 23.25 - 23.66 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 25, 2025 | 23.34 | -0.21 | -0.89% | 23.55 | 23.68 | 23.21 |
Mar 24, 2025 | 23.52 | -0.22 | -0.93% | 23.74 | 23.74 | 23.25 |
Mar 21, 2025 | 23.28 | 0.35 | 1.53% | 22.93 | 23.34 | 22.74 |
Mar 20, 2025 | 23.24 | 0.29 | 1.26% | 22.95 | 23.62 | 22.95 |
Mar 19, 2025 | 23.48 | 0.53 | 2.31% | 22.95 | 23.57 | 22.62 |
Mar 18, 2025 | 22.80 | -0.55 | -2.36% | 23.35 | 23.35 | 22.70 |
Mar 17, 2025 | 23.45 | 1.04 | 4.64% | 22.41 | 23.68 | 22.25 |
Mar 14, 2025 | 22.44 | 0.13 | 0.58% | 22.31 | 22.63 | 22.16 |
Mar 13, 2025 | 22.13 | -0.09 | -0.41% | 22.22 | 22.52 | 22.03 |
Mar 12, 2025 | 22.22 | -0.25 | -1.11% | 22.47 | 22.47 | 22.00 |
Mar 11, 2025 | 21.91 | -0.01 | -0.05% | 21.92 | 22.11 | 21.38 |
Mar 10, 2025 | 21.84 | -0.31 | -1.40% | 22.15 | 22.39 | 21.68 |
Mar 7, 2025 | 22.68 | -0.38 | -1.65% | 23.06 | 23.08 | 21.92 |
Mar 6, 2025 | 23.12 | -0.51 | -2.16% | 23.63 | 24.01 | 22.81 |
Mar 5, 2025 | 23.91 | 0.64 | 2.75% | 23.27 | 23.93 | 23.27 |
Mar 4, 2025 | 23.61 | 0.31 | 1.33% | 23.30 | 23.64 | 22.60 |
Mar 3, 2025 | 23.75 | 0.05 | 0.21% | 23.70 | 24.31 | 23.62 |
Feb 28, 2025 | 23.63 | 0.20 | 0.85% | 23.43 | 23.70 | 23.14 |
Feb 27, 2025 | 23.61 | -1.10 | -4.45% | 24.71 | 24.92 | 23.61 |
Feb 26, 2025 | 24.94 | -0.46 | -1.81% | 25.40 | 25.74 | 23.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coupang, Inc. Company profile
Check our live chart to get all the information you need on the Coupang stock price today
Coupang (CPNG) is a Seoul-based ecommerce firm with ambitions to become the Amazon of South Korea. Over the past decade, the company has evolved from an online marketplace for third-party merchants, launching its own product selection and integrated logistics network in 2013 that offers its customers free next-day delivery every day of the year. It has expanded to offer Rocket Fresh, its own grocery service, Coupang Eats, its food delivery app, and Coupang Pay, a digital financial service.
Coupang stock started trading on the New York Stock Exchange (NYSE) in March 2021, under the ticker symbol CPNG.
You can watch the Coupang Inc (CPNG) stock price in real-time at Capital.com
Founded in 2010 by Korean businessman and Harvard Business School dropout Bom Suk Kim, who has been joined by several executives who previously worked at Amazon (AMZN), Coupang has seven offices across Asia and the US. The company reported a 90 per cent year-on-year jump in revenue in 2020 to $12bn and narrowed its net loss to $474.9m from $698.8m a year earlier.
In 2020, Coupang had 14.85 million active customers, which was up by 26 per cent from 11.79 million in 2019. The business had established more than 100 logistics and fulfilment centres in more than 30 cities in South Korea. Around 70 per cent of the population is located within a 10km radius of one of the delivery centres.
The company’s strong growth has made it one of the top three private-sector employers in South Korea, which is one of the world’s largest markets for ecommerce.
With Capital.com’s comprehensive CPNG stock chart, you can instantly view the live share price and trace its historical value.
Coupang held its initial public offering (IPO) on the NYSE on March 11, 2021. On March 10, the company revised up the price of the offering to $35 from a range of $27-30 per share filed in its prospectus. In the IPO, it sold 130 million shares, helping the business to raise nearly $4.6bn and giving it a valuation of around $60bn. This made it the largest US listing of an international company since China’s Alibaba (BABA) went public in 2014.
Coupang’s investors include Japanese venture capital firm Softbank Vision Fund (SVF), which would hold a stake valued close to $20bn at the IPO price, an outsized return having invested $2bn in the company in 2018.
You can trace all the latest ups and downs of the Coupang share price and trade shares in one of the few South Korean companies that is available on the US market using Capital.com’s proprietary CFD trading platform.
Industry: | Internet & Mail Order Department Stores |
720 Olive Way, Suite 600
SEATTLE
WASHINGTON 98101
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com