CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.67% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
22.88
0.97%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023374 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023374%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001151 %
Charges from full value of position ($0.22)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001151%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 22.66
Open 22.41
1-Year Change 36.65%
Day's Range 22.41 - 23
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 20, 2024 22.88 0.68 3.06% 22.20 23.00 22.20
Dec 19, 2024 22.66 0.01 0.04% 22.65 23.06 22.59
Dec 18, 2024 22.48 -0.98 -4.18% 23.46 23.53 22.48
Dec 17, 2024 23.45 0.14 0.60% 23.31 23.64 23.20
Dec 16, 2024 23.53 -0.32 -1.34% 23.85 24.09 23.51
Dec 13, 2024 23.83 -0.45 -1.85% 24.28 24.28 23.60
Dec 12, 2024 24.27 0.56 2.36% 23.71 24.51 23.68
Dec 11, 2024 23.84 0.14 0.59% 23.70 23.89 23.45
Dec 10, 2024 23.66 0.20 0.85% 23.46 23.74 23.35
Dec 9, 2024 23.37 -0.40 -1.68% 23.77 24.02 23.29
Dec 6, 2024 23.83 -0.09 -0.38% 23.92 23.98 23.62
Dec 5, 2024 23.98 0.22 0.93% 23.76 24.13 23.63
Dec 4, 2024 23.79 -0.18 -0.75% 23.97 24.05 23.41
Dec 3, 2024 23.87 0.69 2.98% 23.18 23.99 22.34
Dec 2, 2024 24.77 -0.51 -2.02% 25.28 25.37 24.60
Nov 29, 2024 25.30 0.16 0.64% 25.14 25.43 24.90
Nov 27, 2024 25.42 0.13 0.51% 25.29 25.62 25.18
Nov 26, 2024 25.14 0.31 1.25% 24.83 25.51 24.66
Nov 25, 2024 24.89 0.22 0.89% 24.67 25.05 24.54
Nov 22, 2024 24.29 0.22 0.91% 24.07 24.30 23.74

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coupang, Inc. Company profile

Check our live chart to get all the information you need on the Coupang stock price today

Coupang (CPNG) is a Seoul-based ecommerce firm with ambitions to become the Amazon of South Korea. Over the past decade, the company has evolved from an online marketplace for third-party merchants, launching its own product selection and integrated logistics network in 2013 that offers its customers free next-day delivery every day of the year. It has expanded to offer Rocket Fresh, its own grocery service, Coupang Eats, its food delivery app, and Coupang Pay, a digital financial service. 

Coupang stock started trading on the New York Stock Exchange (NYSE) in March 2021, under the ticker symbol CPNG.

You can watch the Coupang Inc (CPNG) stock price in real-time at Capital.com

Founded in 2010 by Korean businessman and Harvard Business School dropout Bom Suk Kim, who has been joined by several executives who previously worked at Amazon (AMZN), Coupang has seven offices across Asia and the US. The company reported a 90 per cent year-on-year jump in revenue in 2020 to $12bn and narrowed its net loss to $474.9m from $698.8m a year earlier.

In 2020, Coupang had 14.85 million active customers, which was up by 26 per cent from 11.79 million in 2019. The business had established more than 100 logistics and fulfilment centres in more than 30 cities in South Korea. Around 70 per cent of the population is located within a 10km radius of one of the delivery centres.

The company’s strong growth has made it one of the top three private-sector employers in South Korea, which is one of the world’s largest markets for ecommerce. 

With Capital.com’s comprehensive CPNG stock chart, you can instantly view the live share price and trace its historical value.

Coupang held its initial public offering (IPO) on the NYSE on March 11, 2021. On March 10, the company revised up the price of the offering to $35 from a range of $27-30 per share filed in its prospectus. In the IPO, it sold 130 million shares, helping the business to raise nearly $4.6bn and giving it a valuation of around $60bn. This made it the largest US listing of an international company since China’s Alibaba (BABA) went public in 2014. 

Coupang’s investors include Japanese venture capital firm Softbank Vision Fund (SVF), which would hold a stake valued close to $20bn at the IPO price, an outsized return having invested $2bn in the company in 2018.

You can trace all the latest ups and downs of the Coupang share price and trade shares in one of the few South Korean companies that is available on the US market using Capital.com’s proprietary CFD trading platform.

Industry: Internet & Mail Order Department Stores

720 Olive Way, Suite 600
SEATTLE
WASHINGTON 98101
US

People also watch

Gold

2,626.03 Price
+0.120% 1D Chg, %
Long position overnight fee -0.0151%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.30

XRP/USD

2.18 Price
-1.140% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 0.01087

BTC/USD

95,091.45 Price
+0.060% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

ETH/USD

3,286.86 Price
+0.430% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading