CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
16.71
0.89%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026151 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026151%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003929 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003929%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Key Stats
Prev. Close* 16.86
Open* 16.95
1-Year Change* 2.91%
Day's Range* 16.65 - 16.95
52 wk Range 12.67-21.31
Average Volume (10 days) 5.19M
Average Volume (3 months) 165.73M
Market Cap 33.03B
P/E Ratio 77.01
Shares Outstanding 1.78B
Revenue 22.07B
EPS 0.24
Dividend (Yield %) N/A
Beta -100.00K
Next Earnings Date Nov 7, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 27, 2023 16.71 -0.23 -1.36% 16.94 17.05 16.64
Sep 26, 2023 16.86 -0.15 -0.88% 17.01 17.16 16.84
Sep 25, 2023 17.20 0.26 1.53% 16.94 17.24 16.85
Sep 22, 2023 17.09 -0.17 -0.98% 17.26 17.34 17.01
Sep 21, 2023 16.94 -0.23 -1.34% 17.17 17.26 16.93
Sep 20, 2023 17.57 -0.14 -0.79% 17.71 17.85 17.50
Sep 19, 2023 17.77 -0.44 -2.42% 18.21 18.35 17.66
Sep 18, 2023 18.45 0.21 1.15% 18.24 18.87 18.23
Sep 15, 2023 18.30 -0.05 -0.27% 18.35 18.59 18.29
Sep 14, 2023 18.52 -0.47 -2.47% 18.99 19.28 18.52
Sep 13, 2023 18.84 0.27 1.45% 18.57 19.00 18.46
Sep 12, 2023 18.80 0.23 1.24% 18.57 18.92 18.57
Sep 11, 2023 18.85 0.21 1.13% 18.64 18.91 18.60
Sep 8, 2023 18.47 0.08 0.44% 18.39 18.58 18.36
Sep 7, 2023 18.46 0.47 2.61% 17.99 18.59 17.97
Sep 6, 2023 18.38 -0.18 -0.97% 18.56 18.62 18.23
Sep 5, 2023 18.54 -0.36 -1.90% 18.90 18.93 18.50
Sep 1, 2023 19.10 0.03 0.16% 19.07 19.14 18.64
Aug 31, 2023 18.93 0.39 2.10% 18.54 18.96 18.49
Aug 30, 2023 18.57 0.17 0.92% 18.40 18.66 18.26

Coupang, Inc. Events

Time (UTC) Country Event
Tuesday, November 7, 2023

Time (UTC)

21:00

Country

US

Event

Q3 2023 Coupang Inc Earnings Release
Q3 2023 Coupang Inc Earnings Release

Forecast

-

Previous

-
Monday, February 26, 2024

Time (UTC)

21:00

Country

US

Event

Q4 2023 Coupang Inc Earnings Release
Q4 2023 Coupang Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 20582.6 18406.4 11967.3 6273.26 4053.59
Revenue 20582.6 18406.4 11967.3 6273.26 4053.59
Cost of Revenue, Total 15872.7 15455.2 9981.1 5240.04 3847.74
Gross Profit 4709.87 2951.13 1986.24 1033.22 205.853
Total Operating Expense 20694.6 19900.3 12483.3 6915.19 5106
Selling/General/Admin. Expenses, Total 4821.89 4445.09 2502.23 1675.15 1258.26
Operating Income -112.019 -1493.96 -515.994 -641.923 -1052.41
Interest Income (Expense), Net Non-Operating 34.858 -39.646 55.501 -91.271 -42.71
Other, Net 0 0 35.67 0
Net Income Before Taxes -93.105 -1541.59 -462.865 -697.126 -1095.25
Net Income After Taxes -92.042 -1542.59 -463.157 -696.885 -1097.53
Net Income Before Extra. Items -92.042 -1542.59 -463.157 -696.885 -1097.53
Net Income -92.042 -1542.59 -463.157 -696.885 -1097.53
Income Available to Common Excl. Extra. Items -92.042 -1542.59 -555.891 -768.3 -1097.53
Income Available to Common Incl. Extra. Items -92.042 -1542.59 -555.891 -768.3 -1097.53
Diluted Net Income -92.042 -1542.59 -555.891 -768.3 -1097.53
Diluted Weighted Average Shares 1764.6 1423.89 1715.14 1715.14 1715.14
Diluted EPS Excluding Extraordinary Items -0.05216 -1.08337 -0.32411 -0.44795 -0.63991
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS -0.04629 -0.94483 -0.32321 -0.4481 -0.63986
Gain (Loss) on Sale of Assets -15.944 -7.98 -2.372 0.398 -0.137
Total Adjustments to Net Income 0 -92.734 -71.415 0
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 5837.89 5800.53 5326.77 5101.33 5037.82
Revenue 5837.89 5800.53 5326.77 5101.33 5037.82
Cost of Revenue, Total 4314.1 4380.6 4047.99 3867.45 3884.03
Gross Profit 1523.79 1419.93 1278.79 1233.89 1153.79
Total Operating Expense 5690.25 5693.75 5243.37 5023.91 5104.96
Selling/General/Admin. Expenses, Total 1376.15 1313.15 1195.38 1156.47 1220.94
Operating Income 147.642 106.775 83.409 77.42 -67.143
Interest Income (Expense), Net Non-Operating 28.817 23.583 19.324 8.918 1.221
Other, Net -5.241 -6.539 -9.2 11.224 -9.229
Net Income Before Taxes 171.218 123.819 93.533 97.562 -75.151
Net Income After Taxes 145.192 90.855 102.064 90.679 -75.491
Net Income Before Extra. Items 145.192 90.855 102.064 90.679 -75.491
Net Income 145.192 90.855 102.064 90.679 -75.491
Total Adjustments to Net Income
Income Available to Common Excl. Extra. Items 145.192 90.855 102.064 90.679 -75.491
Income Available to Common Incl. Extra. Items 145.192 90.855 102.064 90.679 -75.491
Diluted Net Income 145.192 90.855 102.064 90.679 -75.491
Diluted Weighted Average Shares 1779.51 1794.45 1771 1790.94 1763.26
Diluted EPS Excluding Extraordinary Items 0.08159 0.05063 0.05763 0.05063 -0.04281
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.08159 0.05063 0.05763 0.05063 -0.04281
Unusual Expense (Income)
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 5830.13 5636.81 2840.71 2155.02 1234.08
Cash and Short Term Investments 3509.33 3487.71 1251.45 1222.28 611.504
Cash & Equivalents 3509.33 3487.71 1251.45 1222.28 611.504
Total Receivables, Net 184.463 175.35 71.257 63.852 25.917
Accounts Receivable - Trade, Net 184.463 175.35 71.257 63.852 25.917
Total Inventory 1656.85 1421.5 1161.2 631.74 391.21
Other Current Assets, Total 479.482 552.247 356.797 237.151 205.454
Total Assets 9512.9 8641.83 5067.33 3229.85 1652.14
Property/Plant/Equipment, Total - Net 3225.19 2722.16 2029.2 1003.33 374.036
Property/Plant/Equipment, Total - Gross 3764.13 3131.15 2364.82 1210.34 522.706
Accumulated Depreciation, Total -538.94 -408.988 -335.622 -207.008 -148.67
Goodwill, Net 9.739 4.247 3.991 4.313
Other Long Term Assets, Total 457.58 273.129 193.169 67.512 39.71
Total Current Liabilities 5062.51 4744.29 3732.71 1881.77 1541.48
Accounts Payable 3622.33 3442.72 2907.92 1590.51 1184.89
Accrued Expenses 624.793 591.359 293.902 132.499 32.25
Notes Payable/Short Term Debt 175.403 7.811 156.678 0.323 243.875
Current Port. of LT Debt/Capital Leases 128.936 341.717 69.931 16.507 0
Other Current Liabilities, Total 511.042 360.681 304.281 141.933 80.469
Total Liabilities 7098.99 6465.88 5670.58 3294.21 2404.75
Total Long Term Debt 537.88 283.19 948.391 773.723 688.445
Long Term Debt 537.88 283.19 943.193 768.766 688.445
Capital Lease Obligations 5.198 4.957 0
Other Liabilities, Total 1498.6 1438.4 989.482 638.72 174.828
Total Equity 2413.91 2175.96 -603.251 -64.358 -752.61
Redeemable Preferred Stock 0 3465.61 3468.55 2019.72
Common Stock 0.177 0.175 54.95 0 54.377
Additional Paid-In Capital 8154.08 7874.04 25.036 25.036 25.036
Retained Earnings (Accumulated Deficit) -5742.56 -5650.52 -4117.75 -3565.59 -2865.09
Other Equity, Total 2.219 -47.739 -31.093 7.642 13.354
Total Liabilities & Shareholders’ Equity 9512.9 8641.83 5067.33 3229.85 1652.14
Total Common Shares Outstanding 1772.61 1754.2 1715.14 1715.14 1715.14
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Current Assets 6114.68 5830.13 4928.04 5161.4 5482.4
Cash and Short Term Investments 3792.21 3509.33 2903.05 3107.53 3369.35
Cash & Equivalents 3792.21 3509.33 2903.05 3107.53 3369.35
Total Receivables, Net 126.892 184.463 169.424 187.644 170.603
Accounts Receivable - Trade, Net 126.892 184.463 169.424 187.644 170.603
Total Inventory 1667.16 1656.85 1406.38 1451.43 1378.4
Other Current Assets, Total 528.423 479.482 449.185 414.792 564.045
Total Assets 9710.3 9512.9 8126.66 8425.2 8693.21
Property/Plant/Equipment, Total - Net 3152.26 3225.19 2832.57 2907.38 2891.71
Property/Plant/Equipment, Total - Gross 3764.13 3272.73 3354.17 3338.03
Accumulated Depreciation, Total -538.94 -440.152 -446.789 -446.32
Goodwill, Net 10.121 9.707 9.536
Other Long Term Assets, Total 443.358 457.58 355.925 346.721 309.567
Total Current Liabilities 5174.13 5062.51 4029.25 4263.33 4494.7
Accounts Payable 3684.96 3622.33 2940.54 3294.48 3330.09
Accrued Expenses 566.524 624.793 526.824 543.464 549.19
Notes Payable/Short Term Debt 223.446 175.403 159.64 47.551 7.686
Current Port. of LT Debt/Capital Leases 149.034 128.936 2.719 6.108 193.269
Other Current Liabilities, Total 550.17 511.042 399.53 371.724 414.464
Total Liabilities 7150.27 7098.99 5954.69 6357.11 6655.95
Total Long Term Debt 522.817 537.88 561.069 595.557 611.053
Long Term Debt 522.817 537.88 561.069 595.557 611.053
Other Liabilities, Total 1453.33 1498.6 1364.37 1498.22 1550.19
Total Equity 2560.03 2413.91 2171.97 2068.1 2037.26
Redeemable Preferred Stock
Common Stock 0.178 0.177 0.177 0.177 0.176
Additional Paid-In Capital 8227.47 8154.08 8080.62 8014.91 7937.81
Retained Earnings (Accumulated Deficit) -5651.7 -5742.56 -5844.62 -5935.3 -5859.81
Other Equity, Total -15.913 2.219 -64.206 -11.691 -40.917
Total Liabilities & Shareholders’ Equity 9710.3 9512.9 8126.66 8425.2 8693.21
Total Common Shares Outstanding 1777.29 1772.61 1768.94 1765.12 1761.06
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -92.042 -1542.59 -474.895 -698.799 -1097.53
Cash From Operating Activities 565.439 -410.578 301.554 -311.843 -694.465
Cash From Operating Activities 230.965 201.48 127.519 70.908 53.616
Non-Cash Items 844.928 999.475 265.517 258.746 123.718
Cash Taxes Paid 5.911 2.588 0.857 2.54 0.644
Cash Interest Paid 19.336 21.465 23.658 2.54 18.084
Changes in Working Capital -418.412 -68.943 383.413 57.302 225.733
Cash From Investing Activities -848.254 -675.525 -520.654 -218.224 -91.834
Capital Expenditures -824.262 -673.663 -484.63 -217.823 -93.401
Other Investing Cash Flow Items, Total -23.992 -1.862 -36.024 -0.401 1.567
Cash From Financing Activities 247.352 3576.85 178.502 1184.1 1242.95
Issuance (Retirement) of Stock, Net 17.774 3493.56 -68.43 1401.77 548.197
Issuance (Retirement) of Debt, Net 233.349 98.056 246.932 -217.664 694.755
Foreign Exchange Effects -87.61 -81.702 70.365 -22.412 -17.122
Net Change in Cash -123.073 2409.04 29.767 631.625 439.531
Financing Cash Flow Items -3.771 -14.764
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 90.855 -92.042 -194.106 -284.785 -209.294
Cash From Operating Activities 501.303 565.439 -15.037 -73.201 -54.939
Cash From Operating Activities 64.245 230.965 174.063 119.639 59.24
Non-Cash Items 220.82 844.928 603.509 435.252 193.812
Cash Taxes Paid 5.224 5.911 2.851 1.341 2.232
Cash Interest Paid 4.969 19.336 17.142 11.459 6.249
Changes in Working Capital 125.383 -418.412 -598.503 -343.307 -98.697
Cash From Investing Activities -82.732 -848.254 -718.453 -429.698 -249.028
Capital Expenditures -95.221 -824.262 -703.074 -419.674 -238.906
Other Investing Cash Flow Items, Total 12.489 -23.992 -15.379 -10.024 -10.122
Cash From Financing Activities 78.119 247.352 226.489 80.668 198.582
Financing Cash Flow Items 43.514 -3.771 5.377 -2.038 -1.547
Issuance (Retirement) of Stock, Net 3.495 17.774 14.998 12.367 8.183
Issuance (Retirement) of Debt, Net 31.11 233.349 206.114 70.339 191.946
Foreign Exchange Effects -60.029 -87.61 -243.132 -115.962 -27.404
Net Change in Cash 436.661 -123.073 -750.133 -538.193 -132.789

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coupang, Inc. Company profile

Check our live chart to get all the information you need on the Coupang stock price today

Coupang (CPNG) is a Seoul-based ecommerce firm with ambitions to become the Amazon of South Korea. Over the past decade, the company has evolved from an online marketplace for third-party merchants, launching its own product selection and integrated logistics network in 2013 that offers its customers free next-day delivery every day of the year. It has expanded to offer Rocket Fresh, its own grocery service, Coupang Eats, its food delivery app, and Coupang Pay, a digital financial service. 

Coupang stock started trading on the New York Stock Exchange (NYSE) in March 2021, under the ticker symbol CPNG.

You can watch the Coupang Inc (CPNG) stock price in real-time at Capital.com

Founded in 2010 by Korean businessman and Harvard Business School dropout Bom Suk Kim, who has been joined by several executives who previously worked at Amazon (AMZN), Coupang has seven offices across Asia and the US. The company reported a 90 per cent year-on-year jump in revenue in 2020 to $12bn and narrowed its net loss to $474.9m from $698.8m a year earlier.

In 2020, Coupang had 14.85 million active customers, which was up by 26 per cent from 11.79 million in 2019. The business had established more than 100 logistics and fulfilment centres in more than 30 cities in South Korea. Around 70 per cent of the population is located within a 10km radius of one of the delivery centres.

The company’s strong growth has made it one of the top three private-sector employers in South Korea, which is one of the world’s largest markets for ecommerce. 

With Capital.com’s comprehensive CPNG stock chart, you can instantly view the live share price and trace its historical value.

Coupang held its initial public offering (IPO) on the NYSE on March 11, 2021. On March 10, the company revised up the price of the offering to $35 from a range of $27-30 per share filed in its prospectus. In the IPO, it sold 130 million shares, helping the business to raise nearly $4.6bn and giving it a valuation of around $60bn. This made it the largest US listing of an international company since China’s Alibaba (BABA) went public in 2014. 

Coupang’s investors include Japanese venture capital firm Softbank Vision Fund (SVF), which would hold a stake valued close to $20bn at the IPO price, an outsized return having invested $2bn in the company in 2018.

You can trace all the latest ups and downs of the Coupang share price and trade shares in one of the few South Korean companies that is available on the US market using Capital.com’s proprietary CFD trading platform.

Industry: Internet & Mail Order Department Stores

720 Olive Way, Suite 600
SEATTLE
WASHINGTON 98101
US

Income Statement

  • Annual
  • Quarterly

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

ETH/USD

1,620.35 Price
+1.500% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,442.25 Price
+0.600% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

XRP/USD

0.51 Price
-0.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

US100

14,533.20 Price
-0.480% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading