Trade Coupang, Inc. - CPNG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.13 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024124% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001901% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 23.93 |
Open | 24.15 |
1-Year Change | 49.63% |
Day's Range | 23.76 - 24.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Nov 21, 2024 | 23.93 | -0.10 | -0.42% | 24.03 | 24.19 | 23.75 |
Nov 20, 2024 | 23.90 | -0.21 | -0.87% | 24.11 | 24.16 | 23.76 |
Nov 19, 2024 | 24.12 | 0.17 | 0.71% | 23.95 | 24.38 | 23.88 |
Nov 18, 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.45 | 23.83 |
Nov 15, 2024 | 24.40 | -0.48 | -1.93% | 24.88 | 24.97 | 24.23 |
Nov 14, 2024 | 25.26 | -0.36 | -1.41% | 25.62 | 25.98 | 25.24 |
Nov 13, 2024 | 25.84 | 1.01 | 4.07% | 24.83 | 26.00 | 24.64 |
Nov 12, 2024 | 24.44 | 0.34 | 1.41% | 24.10 | 24.59 | 24.02 |
Nov 11, 2024 | 24.03 | 0.26 | 1.09% | 23.77 | 24.18 | 23.56 |
Nov 8, 2024 | 24.15 | -0.31 | -1.27% | 24.46 | 24.81 | 23.56 |
Nov 7, 2024 | 25.05 | 0.84 | 3.47% | 24.21 | 25.05 | 23.94 |
Nov 6, 2024 | 23.94 | 0.09 | 0.38% | 23.85 | 24.16 | 22.88 |
Nov 5, 2024 | 26.83 | 1.18 | 4.60% | 25.65 | 26.85 | 25.65 |
Nov 4, 2024 | 25.63 | 0.37 | 1.46% | 25.26 | 25.75 | 25.22 |
Nov 1, 2024 | 25.31 | -0.54 | -2.09% | 25.85 | 25.96 | 25.15 |
Oct 31, 2024 | 25.71 | -0.36 | -1.38% | 26.07 | 26.10 | 25.41 |
Oct 30, 2024 | 26.18 | 0.33 | 1.28% | 25.85 | 26.37 | 25.80 |
Oct 29, 2024 | 25.94 | 0.17 | 0.66% | 25.77 | 26.16 | 25.63 |
Oct 28, 2024 | 25.91 | 0.16 | 0.62% | 25.75 | 26.21 | 25.75 |
Oct 25, 2024 | 25.63 | 0.02 | 0.08% | 25.61 | 25.91 | 25.52 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coupang, Inc. Company profile
Check our live chart to get all the information you need on the Coupang stock price today
Coupang (CPNG) is a Seoul-based ecommerce firm with ambitions to become the Amazon of South Korea. Over the past decade, the company has evolved from an online marketplace for third-party merchants, launching its own product selection and integrated logistics network in 2013 that offers its customers free next-day delivery every day of the year. It has expanded to offer Rocket Fresh, its own grocery service, Coupang Eats, its food delivery app, and Coupang Pay, a digital financial service.
Coupang stock started trading on the New York Stock Exchange (NYSE) in March 2021, under the ticker symbol CPNG.
You can watch the Coupang Inc (CPNG) stock price in real-time at Capital.com
Founded in 2010 by Korean businessman and Harvard Business School dropout Bom Suk Kim, who has been joined by several executives who previously worked at Amazon (AMZN), Coupang has seven offices across Asia and the US. The company reported a 90 per cent year-on-year jump in revenue in 2020 to $12bn and narrowed its net loss to $474.9m from $698.8m a year earlier.
In 2020, Coupang had 14.85 million active customers, which was up by 26 per cent from 11.79 million in 2019. The business had established more than 100 logistics and fulfilment centres in more than 30 cities in South Korea. Around 70 per cent of the population is located within a 10km radius of one of the delivery centres.
The company’s strong growth has made it one of the top three private-sector employers in South Korea, which is one of the world’s largest markets for ecommerce.
With Capital.com’s comprehensive CPNG stock chart, you can instantly view the live share price and trace its historical value.
Coupang held its initial public offering (IPO) on the NYSE on March 11, 2021. On March 10, the company revised up the price of the offering to $35 from a range of $27-30 per share filed in its prospectus. In the IPO, it sold 130 million shares, helping the business to raise nearly $4.6bn and giving it a valuation of around $60bn. This made it the largest US listing of an international company since China’s Alibaba (BABA) went public in 2014.
Coupang’s investors include Japanese venture capital firm Softbank Vision Fund (SVF), which would hold a stake valued close to $20bn at the IPO price, an outsized return having invested $2bn in the company in 2018.
You can trace all the latest ups and downs of the Coupang share price and trade shares in one of the few South Korean companies that is available on the US market using Capital.com’s proprietary CFD trading platform.
Industry: | Internet & Mail Order Department Stores |
720 Olive Way, Suite 600
SEATTLE
WASHINGTON 98101
US
News
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com