Trade Coupang, Inc. - CPNG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 22.41 |
Open | 22.33 |
1-Year Change | 43.05% |
Day's Range | 22.33 - 22.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 23, 2024 | 22.66 | 0.14 | 0.62% | 22.52 | 22.91 | 22.25 |
Apr 22, 2024 | 22.41 | 0.33 | 1.49% | 22.08 | 22.47 | 21.77 |
Apr 19, 2024 | 21.96 | 0.05 | 0.23% | 21.91 | 22.30 | 21.71 |
Apr 18, 2024 | 22.25 | -0.09 | -0.40% | 22.34 | 22.47 | 21.96 |
Apr 17, 2024 | 22.57 | -0.06 | -0.27% | 22.63 | 22.82 | 21.74 |
Apr 16, 2024 | 22.46 | 1.15 | 5.40% | 21.31 | 22.77 | 21.31 |
Apr 15, 2024 | 21.61 | 0.05 | 0.23% | 21.56 | 22.42 | 21.37 |
Apr 12, 2024 | 21.20 | 0.79 | 3.87% | 20.41 | 21.38 | 20.40 |
Apr 11, 2024 | 19.01 | -0.22 | -1.14% | 19.23 | 19.29 | 18.89 |
Apr 10, 2024 | 19.07 | 0.59 | 3.19% | 18.48 | 19.20 | 18.48 |
Apr 9, 2024 | 18.97 | 0.52 | 2.82% | 18.45 | 19.05 | 18.42 |
Apr 8, 2024 | 18.39 | -0.06 | -0.33% | 18.45 | 19.02 | 18.11 |
Apr 5, 2024 | 18.19 | 0.03 | 0.17% | 18.16 | 18.34 | 18.13 |
Apr 4, 2024 | 18.27 | -0.29 | -1.56% | 18.56 | 18.66 | 18.15 |
Apr 3, 2024 | 18.25 | 0.12 | 0.66% | 18.13 | 18.68 | 18.08 |
Apr 2, 2024 | 18.17 | 0.40 | 2.25% | 17.77 | 18.25 | 17.62 |
Apr 1, 2024 | 18.15 | 0.39 | 2.20% | 17.76 | 18.17 | 17.76 |
Mar 28, 2024 | 17.74 | 0.21 | 1.20% | 17.53 | 17.99 | 17.53 |
Mar 27, 2024 | 17.56 | -0.09 | -0.51% | 17.65 | 17.80 | 17.50 |
Mar 26, 2024 | 17.55 | -0.10 | -0.57% | 17.65 | 17.95 | 17.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Coupang, Inc. Company profile
Check our live chart to get all the information you need on the Coupang stock price today
Coupang (CPNG) is a Seoul-based ecommerce firm with ambitions to become the Amazon of South Korea. Over the past decade, the company has evolved from an online marketplace for third-party merchants, launching its own product selection and integrated logistics network in 2013 that offers its customers free next-day delivery every day of the year. It has expanded to offer Rocket Fresh, its own grocery service, Coupang Eats, its food delivery app, and Coupang Pay, a digital financial service.
Coupang stock started trading on the New York Stock Exchange (NYSE) in March 2021, under the ticker symbol CPNG.
You can watch the Coupang Inc (CPNG) stock price in real-time at Capital.com
Founded in 2010 by Korean businessman and Harvard Business School dropout Bom Suk Kim, who has been joined by several executives who previously worked at Amazon (AMZN), Coupang has seven offices across Asia and the US. The company reported a 90 per cent year-on-year jump in revenue in 2020 to $12bn and narrowed its net loss to $474.9m from $698.8m a year earlier.
In 2020, Coupang had 14.85 million active customers, which was up by 26 per cent from 11.79 million in 2019. The business had established more than 100 logistics and fulfilment centres in more than 30 cities in South Korea. Around 70 per cent of the population is located within a 10km radius of one of the delivery centres.
The company’s strong growth has made it one of the top three private-sector employers in South Korea, which is one of the world’s largest markets for ecommerce.
With Capital.com’s comprehensive CPNG stock chart, you can instantly view the live share price and trace its historical value.
Coupang held its initial public offering (IPO) on the NYSE on March 11, 2021. On March 10, the company revised up the price of the offering to $35 from a range of $27-30 per share filed in its prospectus. In the IPO, it sold 130 million shares, helping the business to raise nearly $4.6bn and giving it a valuation of around $60bn. This made it the largest US listing of an international company since China’s Alibaba (BABA) went public in 2014.
Coupang’s investors include Japanese venture capital firm Softbank Vision Fund (SVF), which would hold a stake valued close to $20bn at the IPO price, an outsized return having invested $2bn in the company in 2018.
You can trace all the latest ups and downs of the Coupang share price and trade shares in one of the few South Korean companies that is available on the US market using Capital.com’s proprietary CFD trading platform.
Industry: | Internet & Mail Order Department Stores |
720 Olive Way, Suite 600
SEATTLE
WASHINGTON 98101
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com