Trade Coupang, Inc. - CPNG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.12 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 22.04 |
Open | 22.19 |
1-Year Change | 49.33% |
Day's Range | 21.77 - 22.19 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jan 21, 2025 | 22.11 | -0.17 | -0.76% | 22.28 | 22.30 | 21.73 |
Jan 17, 2025 | 22.00 | -0.43 | -1.92% | 22.43 | 22.51 | 21.99 |
Jan 16, 2025 | 22.25 | 0.12 | 0.54% | 22.13 | 22.40 | 22.09 |
Jan 15, 2025 | 22.28 | 0.14 | 0.63% | 22.14 | 22.41 | 21.94 |
Jan 14, 2025 | 21.89 | 0.03 | 0.14% | 21.86 | 22.35 | 21.67 |
Jan 13, 2025 | 21.76 | 0.66 | 3.13% | 21.10 | 21.77 | 21.10 |
Jan 10, 2025 | 21.28 | -0.59 | -2.70% | 21.87 | 21.97 | 21.28 |
Jan 8, 2025 | 22.22 | -0.37 | -1.64% | 22.59 | 22.92 | 22.21 |
Jan 7, 2025 | 22.68 | 0.45 | 2.02% | 22.23 | 22.85 | 22.23 |
Jan 6, 2025 | 22.17 | -0.37 | -1.64% | 22.54 | 22.72 | 21.88 |
Jan 3, 2025 | 22.35 | -0.12 | -0.53% | 22.47 | 22.64 | 22.21 |
Jan 2, 2025 | 22.21 | 0.24 | 1.09% | 21.97 | 22.48 | 21.72 |
Dec 31, 2024 | 21.92 | -0.09 | -0.41% | 22.01 | 22.29 | 21.92 |
Dec 30, 2024 | 22.15 | 0.05 | 0.23% | 22.10 | 22.31 | 21.97 |
Dec 27, 2024 | 22.47 | -0.14 | -0.62% | 22.61 | 22.70 | 22.25 |
Dec 26, 2024 | 22.75 | 0.23 | 1.02% | 22.52 | 22.86 | 22.47 |
Dec 24, 2024 | 22.80 | 0.04 | 0.18% | 22.76 | 23.01 | 22.59 |
Dec 23, 2024 | 22.74 | -0.13 | -0.57% | 22.87 | 23.03 | 22.73 |
Dec 20, 2024 | 22.88 | 0.68 | 3.06% | 22.20 | 23.00 | 22.20 |
Dec 19, 2024 | 22.66 | 0.01 | 0.04% | 22.65 | 23.06 | 22.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coupang, Inc. Company profile
Check our live chart to get all the information you need on the Coupang stock price today
Coupang (CPNG) is a Seoul-based ecommerce firm with ambitions to become the Amazon of South Korea. Over the past decade, the company has evolved from an online marketplace for third-party merchants, launching its own product selection and integrated logistics network in 2013 that offers its customers free next-day delivery every day of the year. It has expanded to offer Rocket Fresh, its own grocery service, Coupang Eats, its food delivery app, and Coupang Pay, a digital financial service.
Coupang stock started trading on the New York Stock Exchange (NYSE) in March 2021, under the ticker symbol CPNG.
You can watch the Coupang Inc (CPNG) stock price in real-time at Capital.com
Founded in 2010 by Korean businessman and Harvard Business School dropout Bom Suk Kim, who has been joined by several executives who previously worked at Amazon (AMZN), Coupang has seven offices across Asia and the US. The company reported a 90 per cent year-on-year jump in revenue in 2020 to $12bn and narrowed its net loss to $474.9m from $698.8m a year earlier.
In 2020, Coupang had 14.85 million active customers, which was up by 26 per cent from 11.79 million in 2019. The business had established more than 100 logistics and fulfilment centres in more than 30 cities in South Korea. Around 70 per cent of the population is located within a 10km radius of one of the delivery centres.
The company’s strong growth has made it one of the top three private-sector employers in South Korea, which is one of the world’s largest markets for ecommerce.
With Capital.com’s comprehensive CPNG stock chart, you can instantly view the live share price and trace its historical value.
Coupang held its initial public offering (IPO) on the NYSE on March 11, 2021. On March 10, the company revised up the price of the offering to $35 from a range of $27-30 per share filed in its prospectus. In the IPO, it sold 130 million shares, helping the business to raise nearly $4.6bn and giving it a valuation of around $60bn. This made it the largest US listing of an international company since China’s Alibaba (BABA) went public in 2014.
Coupang’s investors include Japanese venture capital firm Softbank Vision Fund (SVF), which would hold a stake valued close to $20bn at the IPO price, an outsized return having invested $2bn in the company in 2018.
You can trace all the latest ups and downs of the Coupang share price and trade shares in one of the few South Korean companies that is available on the US market using Capital.com’s proprietary CFD trading platform.
Industry: | Internet & Mail Order Department Stores |
720 Olive Way, Suite 600
SEATTLE
WASHINGTON 98101
US
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com