Trade Costco Wholesale Corporation (Extended hours) - COST CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1034.05 |
| Open | 1034.05 |
| 1-Year Change | 42.55% |
| Day's Range | 1024.95 - 1037.22 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1033.96 | -0.50 | -0.05% | 1034.46 | 1038.35 | 1024.79 |
| Feb 20, 2025 | 1034.46 | -24.51 | -2.31% | 1058.97 | 1062.22 | 1033.70 |
| Feb 19, 2025 | 1058.97 | 4.02 | 0.38% | 1054.95 | 1062.94 | 1040.00 |
| Feb 18, 2025 | 1055.93 | -13.87 | -1.30% | 1069.80 | 1073.69 | 1045.24 |
| Feb 14, 2025 | 1071.95 | -3.01 | -0.28% | 1074.96 | 1079.71 | 1064.95 |
| Feb 13, 2025 | 1074.95 | 9.35 | 0.88% | 1065.60 | 1077.95 | 1050.03 |
| Feb 12, 2025 | 1065.07 | 6.32 | 0.60% | 1058.75 | 1066.70 | 1043.36 |
| Feb 11, 2025 | 1058.49 | -1.98 | -0.19% | 1060.47 | 1065.45 | 1043.36 |
| Feb 10, 2025 | 1058.95 | 19.50 | 1.88% | 1039.45 | 1062.79 | 1039.44 |
| Feb 7, 2025 | 1044.45 | -5.48 | -0.52% | 1049.93 | 1055.95 | 1033.89 |
| Feb 6, 2025 | 1049.92 | 5.76 | 0.55% | 1044.16 | 1062.52 | 1040.95 |
| Feb 5, 2025 | 1044.15 | 23.10 | 2.26% | 1021.05 | 1044.47 | 1017.57 |
| Feb 4, 2025 | 1021.05 | 16.90 | 1.68% | 1004.15 | 1023.95 | 980.70 |
| Feb 3, 2025 | 1004.16 | 56.07 | 5.91% | 948.09 | 1009.43 | 948.09 |
| Jan 31, 2025 | 978.41 | 3.46 | 0.35% | 974.95 | 990.74 | 965.96 |
| Jan 30, 2025 | 977.46 | 12.00 | 1.24% | 965.46 | 986.19 | 963.95 |
| Jan 29, 2025 | 966.35 | 9.25 | 0.97% | 957.10 | 967.95 | 949.95 |
| Jan 28, 2025 | 956.95 | -4.38 | -0.46% | 961.33 | 965.54 | 953.49 |
| Jan 27, 2025 | 961.33 | 27.53 | 2.95% | 933.80 | 966.80 | 926.25 |
| Jan 24, 2025 | 939.46 | 3.24 | 0.35% | 936.22 | 945.76 | 933.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Costco Company profile
Costco Wholesale Corporation (COST) is an international membership-based warehouse based in Issaquah, Washington, US.
It offers one of the largest selections of private-labelled and branded products in various merchandise categories, making up one of the largest and most exclusive product category selections under a single roof. Categories include groceries, confectionery, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewellery, watches, cameras, books, housewares, apparel, health and beauty aids, furniture, office supplies and office equipment.
Costco also has products under its private-label Kirkland Signature, including
juice, cookies, coffee, housewares, luggage, clothing and detergent. In addition to the warehouse business, Costco operates self-service petrol stations at several of its US, Canada, Australia, Japan, UK, Spain, Mexico, Taiwan and Iceland locations.
Only Costco members can shop at the company’s warehouses and online stores. There are three types of memberships: executive, business and gold star. Business members can shop for resale, business and personal use, while individuals can apply for gold star membership
Sol Price and his son Robert Price pioneered the members-only warehouse retail business as the ‘Price Club’ in 1976. They opened the first warehouse club in a remodelled aircraft hangar on Morena Boulevard in San Diego, California.
Costco started when two retail executives, Jim Sinegal and Jeff Brotman, decided to start a new members-only warehouse business in 1982, opening the first Costco outlet in Seattle, Washington, the following year. Two years later, Costco became a public company, listing on the Nasdaq under the ticker symbol COST.
As of February 2022, Costco had a total of 828 warehouses, with 572 of them located across 46 US states and Puerto Rico. The remaining were in Canada, the UK, Taiwan, Korea, Japan, Australia, Mexico, Spain, Iceland, France and China.
| Industry: | Discount Stores (NEC) |
999 Lake Dr
ISSAQUAH
WASHINGTON 98027-
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com