Trade Costco Wholesale Corporation (Extended hours) - COST CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.59 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 924.29 |
| Open | 924.29 |
| 1-Year Change | 26.46% |
| Day's Range | 923.07 - 931.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 925.55 | 13.35 | 1.46% | 912.20 | 928.39 | 912.12 |
| Mar 21, 2025 | 908.95 | 24.00 | 2.71% | 884.95 | 909.64 | 882.10 |
| Mar 20, 2025 | 894.76 | -12.19 | -1.34% | 906.95 | 907.63 | 893.95 |
| Mar 19, 2025 | 904.84 | 5.48 | 0.61% | 899.36 | 910.00 | 894.95 |
| Mar 18, 2025 | 898.94 | -1.01 | -0.11% | 899.95 | 920.29 | 896.45 |
| Mar 17, 2025 | 916.94 | 15.95 | 1.77% | 900.99 | 922.76 | 897.95 |
| Mar 14, 2025 | 901.40 | 22.45 | 2.55% | 878.95 | 906.76 | 878.95 |
| Mar 13, 2025 | 890.70 | -32.71 | -3.54% | 923.41 | 927.45 | 887.28 |
| Mar 12, 2025 | 927.95 | -2.00 | -0.22% | 929.95 | 943.91 | 922.95 |
| Mar 11, 2025 | 931.45 | 9.31 | 1.01% | 922.14 | 937.72 | 921.05 |
| Mar 10, 2025 | 930.95 | -26.93 | -2.81% | 957.88 | 960.47 | 924.05 |
| Mar 7, 2025 | 963.95 | -48.65 | -4.80% | 1012.60 | 1013.26 | 942.85 |
| Mar 6, 2025 | 1012.50 | -33.45 | -3.20% | 1045.95 | 1046.61 | 1001.95 |
| Mar 5, 2025 | 1045.95 | 3.75 | 0.36% | 1042.20 | 1050.39 | 1024.95 |
| Mar 4, 2025 | 1042.20 | -5.07 | -0.48% | 1047.27 | 1049.95 | 1028.74 |
| Mar 3, 2025 | 1047.27 | 4.43 | 0.42% | 1042.84 | 1065.95 | 1039.95 |
| Feb 28, 2025 | 1047.63 | 26.16 | 2.56% | 1021.47 | 1049.32 | 1006.69 |
| Feb 27, 2025 | 1021.47 | -10.45 | -1.01% | 1031.92 | 1041.94 | 1019.05 |
| Feb 26, 2025 | 1031.92 | -22.23 | -2.11% | 1054.15 | 1058.22 | 1030.14 |
| Feb 25, 2025 | 1053.94 | 19.50 | 1.89% | 1034.44 | 1056.94 | 1028.84 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Costco Company profile
Costco Wholesale Corporation (COST) is an international membership-based warehouse based in Issaquah, Washington, US.
It offers one of the largest selections of private-labelled and branded products in various merchandise categories, making up one of the largest and most exclusive product category selections under a single roof. Categories include groceries, confectionery, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewellery, watches, cameras, books, housewares, apparel, health and beauty aids, furniture, office supplies and office equipment.
Costco also has products under its private-label Kirkland Signature, including
juice, cookies, coffee, housewares, luggage, clothing and detergent. In addition to the warehouse business, Costco operates self-service petrol stations at several of its US, Canada, Australia, Japan, UK, Spain, Mexico, Taiwan and Iceland locations.
Only Costco members can shop at the company’s warehouses and online stores. There are three types of memberships: executive, business and gold star. Business members can shop for resale, business and personal use, while individuals can apply for gold star membership
Sol Price and his son Robert Price pioneered the members-only warehouse retail business as the ‘Price Club’ in 1976. They opened the first warehouse club in a remodelled aircraft hangar on Morena Boulevard in San Diego, California.
Costco started when two retail executives, Jim Sinegal and Jeff Brotman, decided to start a new members-only warehouse business in 1982, opening the first Costco outlet in Seattle, Washington, the following year. Two years later, Costco became a public company, listing on the Nasdaq under the ticker symbol COST.
As of February 2022, Costco had a total of 828 warehouses, with 572 of them located across 46 US states and Puerto Rico. The remaining were in Canada, the UK, Taiwan, Korea, Japan, Australia, Mexico, Spain, Iceland, France and China.
| Industry: | Discount Stores (NEC) |
999 Lake Dr
ISSAQUAH
WASHINGTON 98027-
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com