Trade Costco Wholesale Corporation (Extended hours) - COST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.89 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.01 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 975.56 |
| Open | 975.56 |
| 1-Year Change | 35.82% |
| Day's Range | 966.95 - 975.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 971.95 | -7.83 | -0.80% | 979.78 | 993.95 | 964.95 |
| Apr 14, 2025 | 976.95 | 11.50 | 1.19% | 965.45 | 986.37 | 959.95 |
| Apr 11, 2025 | 959.95 | -5.14 | -0.53% | 965.09 | 975.95 | 942.99 |
| Apr 10, 2025 | 955.57 | 10.21 | 1.08% | 945.36 | 993.45 | 943.97 |
| Apr 9, 2025 | 966.15 | 57.90 | 6.37% | 908.25 | 974.45 | 891.95 |
| Apr 8, 2025 | 904.95 | -5.87 | -0.64% | 910.82 | 942.48 | 899.15 |
| Apr 7, 2025 | 909.95 | 36.94 | 4.23% | 873.01 | 935.45 | 871.11 |
| Apr 4, 2025 | 916.96 | -30.45 | -3.21% | 947.41 | 964.47 | 908.95 |
| Apr 3, 2025 | 960.64 | 30.69 | 3.30% | 929.95 | 980.95 | 926.00 |
| Apr 2, 2025 | 934.95 | -16.54 | -1.74% | 951.49 | 970.61 | 931.15 |
| Apr 1, 2025 | 952.97 | 9.24 | 0.98% | 943.73 | 956.94 | 929.95 |
| Mar 31, 2025 | 943.21 | 21.53 | 2.34% | 921.68 | 948.39 | 904.95 |
| Mar 28, 2025 | 926.65 | -1.30 | -0.14% | 927.95 | 939.28 | 925.83 |
| Mar 27, 2025 | 937.21 | 10.68 | 1.15% | 926.53 | 942.45 | 918.80 |
| Mar 26, 2025 | 925.95 | 6.00 | 0.65% | 919.95 | 938.67 | 919.95 |
| Mar 25, 2025 | 930.25 | 10.30 | 1.12% | 919.95 | 931.95 | 919.95 |
| Mar 24, 2025 | 925.55 | 13.35 | 1.46% | 912.20 | 928.39 | 912.12 |
| Mar 21, 2025 | 908.95 | 24.00 | 2.71% | 884.95 | 909.64 | 882.10 |
| Mar 20, 2025 | 894.76 | -12.19 | -1.34% | 906.95 | 907.63 | 893.95 |
| Mar 19, 2025 | 904.84 | 5.48 | 0.61% | 899.36 | 910.00 | 894.95 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Costco Company profile
Costco Wholesale Corporation (COST) is an international membership-based warehouse based in Issaquah, Washington, US.
It offers one of the largest selections of private-labelled and branded products in various merchandise categories, making up one of the largest and most exclusive product category selections under a single roof. Categories include groceries, confectionery, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewellery, watches, cameras, books, housewares, apparel, health and beauty aids, furniture, office supplies and office equipment.
Costco also has products under its private-label Kirkland Signature, including
juice, cookies, coffee, housewares, luggage, clothing and detergent. In addition to the warehouse business, Costco operates self-service petrol stations at several of its US, Canada, Australia, Japan, UK, Spain, Mexico, Taiwan and Iceland locations.
Only Costco members can shop at the company’s warehouses and online stores. There are three types of memberships: executive, business and gold star. Business members can shop for resale, business and personal use, while individuals can apply for gold star membership
Sol Price and his son Robert Price pioneered the members-only warehouse retail business as the ‘Price Club’ in 1976. They opened the first warehouse club in a remodelled aircraft hangar on Morena Boulevard in San Diego, California.
Costco started when two retail executives, Jim Sinegal and Jeff Brotman, decided to start a new members-only warehouse business in 1982, opening the first Costco outlet in Seattle, Washington, the following year. Two years later, Costco became a public company, listing on the Nasdaq under the ticker symbol COST.
As of February 2022, Costco had a total of 828 warehouses, with 572 of them located across 46 US states and Puerto Rico. The remaining were in Canada, the UK, Taiwan, Korea, Japan, Australia, Mexico, Spain, Iceland, France and China.
| Industry: | Discount Stores (NEC) |
999 Lake Dr
ISSAQUAH
WASHINGTON 98027-
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com