Trade Costco Wholesale Corporation - COST CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.61 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024846% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002624% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 893.39 |
| Open | 896.13 |
| 1-Year Change | 62.29% |
| Day's Range | 890.35 - 900.76 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 890.84 | -4.45 | -0.50% | 895.29 | 901.32 | 889.76 |
| Oct 24, 2024 | 893.39 | -6.56 | -0.73% | 899.95 | 903.19 | 888.21 |
| Oct 23, 2024 | 898.82 | 3.00 | 0.33% | 895.82 | 905.56 | 893.44 |
| Oct 22, 2024 | 893.16 | 5.26 | 0.59% | 887.90 | 894.47 | 883.95 |
| Oct 21, 2024 | 886.60 | -2.53 | -0.28% | 889.13 | 891.35 | 883.45 |
| Oct 18, 2024 | 888.62 | 4.47 | 0.51% | 884.15 | 890.35 | 881.95 |
| Oct 17, 2024 | 885.16 | -4.66 | -0.52% | 889.82 | 894.94 | 882.73 |
| Oct 16, 2024 | 886.98 | -2.38 | -0.27% | 889.36 | 890.56 | 879.74 |
| Oct 15, 2024 | 893.95 | 3.80 | 0.43% | 890.15 | 900.20 | 888.95 |
| Oct 14, 2024 | 889.68 | -1.39 | -0.16% | 891.07 | 894.57 | 886.14 |
| Oct 11, 2024 | 888.92 | -4.03 | -0.45% | 892.95 | 893.44 | 885.18 |
| Oct 10, 2024 | 893.38 | -14.07 | -1.55% | 907.45 | 908.65 | 891.72 |
| Oct 9, 2024 | 908.77 | 18.80 | 2.11% | 889.97 | 909.79 | 887.85 |
| Oct 8, 2024 | 889.90 | 13.22 | 1.51% | 876.68 | 891.08 | 876.18 |
| Oct 7, 2024 | 873.65 | -6.85 | -0.78% | 880.50 | 886.90 | 872.15 |
| Oct 4, 2024 | 882.62 | 6.65 | 0.76% | 875.97 | 884.02 | 875.67 |
| Oct 3, 2024 | 875.23 | 1.26 | 0.14% | 873.97 | 880.95 | 872.45 |
| Oct 2, 2024 | 878.24 | 4.29 | 0.49% | 873.95 | 880.95 | 866.95 |
| Oct 1, 2024 | 877.07 | -6.40 | -0.72% | 883.47 | 884.40 | 872.65 |
| Sep 30, 2024 | 885.40 | -6.09 | -0.68% | 891.49 | 909.17 | 881.24 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Costco Company profile
Costco Wholesale Corporation (COST) is an international membership-based warehouse based in Issaquah, Washington, US.
It offers one of the largest selections of private-labelled and branded products in various merchandise categories, making up one of the largest and most exclusive product category selections under a single roof. Categories include groceries, confectionery, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewellery, watches, cameras, books, housewares, apparel, health and beauty aids, furniture, office supplies and office equipment.
Costco also has products under its private-label Kirkland Signature, including
juice, cookies, coffee, housewares, luggage, clothing and detergent. In addition to the warehouse business, Costco operates self-service petrol stations at several of its US, Canada, Australia, Japan, UK, Spain, Mexico, Taiwan and Iceland locations.
Only Costco members can shop at the company’s warehouses and online stores. There are three types of memberships: executive, business and gold star. Business members can shop for resale, business and personal use, while individuals can apply for gold star membership
Sol Price and his son Robert Price pioneered the members-only warehouse retail business as the ‘Price Club’ in 1976. They opened the first warehouse club in a remodelled aircraft hangar on Morena Boulevard in San Diego, California.
Costco started when two retail executives, Jim Sinegal and Jeff Brotman, decided to start a new members-only warehouse business in 1982, opening the first Costco outlet in Seattle, Washington, the following year. Two years later, Costco became a public company, listing on the Nasdaq under the ticker symbol COST.
As of February 2022, Costco had a total of 828 warehouses, with 572 of them located across 46 US states and Puerto Rico. The remaining were in Canada, the UK, Taiwan, Korea, Japan, Australia, Mexico, Spain, Iceland, France and China.
| Industry: | Discount Stores (NEC) |
999 Lake Dr
ISSAQUAH
WASHINGTON 98027-
US
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024
Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com