CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Costco Wholesale Corporation - COST CFD

851.55
0.51%
Market Trading Hours* (UTC) Opens on Wednesday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.71
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 847.23
Open 845.73
1-Year Change 51.68%
Day's Range 845.73 - 853.73
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 22, 2024 847.23 2.29 0.27% 844.94 849.26 838.22
Jul 19, 2024 837.99 0.83 0.10% 837.16 848.19 835.56
Jul 18, 2024 838.76 -9.18 -1.08% 847.94 854.86 824.95
Jul 17, 2024 846.13 -0.85 -0.10% 846.98 849.62 842.35
Jul 16, 2024 849.11 1.71 0.20% 847.40 851.04 841.28
Jul 15, 2024 848.20 1.78 0.21% 846.42 857.54 843.95
Jul 12, 2024 842.08 -5.94 -0.70% 848.02 848.95 837.95
Jul 11, 2024 846.43 -40.52 -4.57% 886.95 888.36 845.95
Jul 10, 2024 883.50 -2.64 -0.30% 886.14 889.95 880.53
Jul 9, 2024 886.75 2.42 0.27% 884.33 896.26 882.35
Jul 8, 2024 880.47 -6.30 -0.71% 886.77 887.77 877.05
Jul 5, 2024 885.12 20.76 2.40% 864.36 886.68 858.65
Jul 3, 2024 861.88 6.81 0.80% 855.07 863.44 854.67
Jul 2, 2024 859.28 15.33 1.82% 843.95 860.24 842.98
Jul 1, 2024 845.30 -7.23 -0.85% 852.53 855.50 840.40
Jun 28, 2024 849.46 -1.83 -0.21% 851.29 856.99 846.39
Jun 27, 2024 849.60 -5.35 -0.63% 854.95 858.01 848.53
Jun 26, 2024 856.26 6.09 0.72% 850.17 859.41 849.95
Jun 25, 2024 854.86 6.75 0.80% 848.11 855.39 844.45
Jun 24, 2024 847.55 -2.10 -0.25% 849.65 850.43 840.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Costco Company profile

Costco Wholesale Corporation (COST) is an international membership-based warehouse based in Issaquah, Washington, US.

It offers one of the largest selections of private-labelled and branded products in various merchandise categories, making up one of the largest and most exclusive product category selections under a single roof. Categories include groceries, confectionery, appliances, television and media, automotive supplies, tires, toys, hardware, sporting goods, jewellery, watches, cameras, books, housewares, apparel, health and beauty aids, furniture, office supplies and office equipment.

Costco also has products under its private-label Kirkland Signature, including

juice, cookies, coffee, housewares, luggage, clothing and detergent. In addition to the warehouse business, Costco operates self-service petrol stations at several of its US, Canada, Australia, Japan, UK, Spain, Mexico, Taiwan and Iceland locations.

Only Costco members can shop at the company’s warehouses and online stores. There are three types of memberships: executive, business and gold star. Business members can shop for resale, business and personal use, while individuals can apply for gold star membership

Sol Price and his son Robert Price pioneered the members-only warehouse retail business as the ‘Price Club’ in 1976. They opened the first warehouse club in a remodelled aircraft hangar on Morena Boulevard in San Diego, California.

Costco started when two retail executives, Jim Sinegal and Jeff Brotman, decided to start a new members-only warehouse business in 1982, opening the first Costco outlet in Seattle, Washington, the following year. Two years later, Costco became a public company, listing on the Nasdaq under the ticker symbol COST.

As of February 2022, Costco had a total of 828 warehouses, with 572 of them located across 46 US states and Puerto Rico. The remaining were in Canada, the UK, Taiwan, Korea, Japan, Australia, Mexico, Spain, Iceland, France and China.

 

Industry: Discount Stores (NEC)

999 Lake Dr
ISSAQUAH
WASHINGTON 98027-
US

People also watch

BTC/USD

66,068.20 Price
-3.250% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,410.05 Price
+0.540% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.59

US100

19,775.90 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.60 Price
-3.480% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading