Trade Corbion N.V. - CORB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.060 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017952% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004271% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 17.39 |
| Open | 17.41 |
| 1-Year Change | -7.47% |
| Day's Range | 16.78 - 17.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 17.390 | 0.290 | 1.70% | 17.100 | 17.440 | 17.090 |
| Apr 16, 2025 | 17.470 | 0.290 | 1.69% | 17.180 | 17.490 | 17.030 |
| Apr 15, 2025 | 17.460 | 0.260 | 1.51% | 17.200 | 17.570 | 16.590 |
| Apr 14, 2025 | 18.370 | 0.590 | 3.32% | 17.780 | 18.440 | 17.600 |
| Apr 11, 2025 | 17.400 | -0.470 | -2.63% | 17.870 | 17.880 | 17.390 |
| Apr 10, 2025 | 17.640 | -0.310 | -1.73% | 17.950 | 18.280 | 17.350 |
| Apr 9, 2025 | 17.370 | 0.390 | 2.30% | 16.980 | 17.410 | 16.790 |
| Apr 8, 2025 | 17.760 | -0.210 | -1.17% | 17.970 | 18.290 | 17.630 |
| Apr 7, 2025 | 17.830 | 0.730 | 4.27% | 17.100 | 18.490 | 16.960 |
| Apr 4, 2025 | 18.860 | 0.010 | 0.05% | 18.850 | 19.470 | 18.590 |
| Apr 3, 2025 | 19.450 | 0.310 | 1.62% | 19.140 | 19.750 | 18.780 |
| Apr 2, 2025 | 19.520 | 0.110 | 0.57% | 19.410 | 19.600 | 19.190 |
| Apr 1, 2025 | 19.550 | 0.230 | 1.19% | 19.320 | 19.650 | 19.320 |
| Mar 31, 2025 | 19.370 | -0.540 | -2.71% | 19.910 | 19.910 | 19.170 |
| Mar 28, 2025 | 20.035 | 0.175 | 0.88% | 19.860 | 20.115 | 19.860 |
| Mar 27, 2025 | 20.095 | 0.060 | 0.30% | 20.035 | 20.235 | 19.790 |
| Mar 26, 2025 | 20.075 | -0.240 | -1.18% | 20.315 | 20.515 | 20.055 |
| Mar 25, 2025 | 20.335 | 0.220 | 1.09% | 20.115 | 20.455 | 20.015 |
| Mar 24, 2025 | 20.155 | -0.020 | -0.10% | 20.175 | 20.375 | 19.995 |
| Mar 21, 2025 | 20.195 | -0.380 | -1.85% | 20.575 | 20.675 | 20.115 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Corbion Company profile
About Corbion NV
Corbion NV is a company based in the Netherlands that is active in the field of biochemical ingredients. The Company's products include lactic acid derivatives, emulsifiers, functional enzyme blends, minerals and vitamins, among others. It operates through two business lines: Ingredient Solutions, divided into business segments Food and Biochemicals, as well as Innovation Platforms. The Food segment develops preservation ingredients and microbial spoilage prevention products for the baking, meat, dairy, confectionery and beverage industries, and the Biochemicals segment produces bio-based chemicals derived from renewable resources such as sugar or starch. The Innovation Platforms segment creates new biotechnology business platforms, such as the poly lactic acid (PLA) bioplastic or its algae ingredients business. The Company operates production sites in the United States, Brazil, Spain, the Netherlands and Thailand, and markets its products through a global network of retail offices.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Corbion NV revenues increased 9% to EUR1.07B. Net income increased 7% to EUR78.3M. Revenues reflect Sustainable Food Solutions segment increase of 7% to EUR584.2M, Lactic Acid and Specialties segment increase of 13% to EUR312.3M, Incubator segment increase from EUR13.4M to EUR30.7M, Asia segment increase of 13% to EUR193.8M, US segment increase of 4% to EUR499.2M.
Equity composition
04/2009, Stock Dividend, 1 new share for every 21 shares held.
| Industry: | Specialty Chemicals (NEC) |
Piet Heinkade 127
AMSTERDAM
NOORD-HOLLAND 1019 GM
NL
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com