Trade Corbion N.V. - CORB CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.390 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.018641% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003582% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | EUR | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Netherlands | ||||||||
| Commission on trade | 0% |
| Prev. Close | 22.495 |
| Open | 22.575 |
| 1-Year Change | 19.6% |
| Day's Range | 22.575 - 22.815 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 22.715 | 0.560 | 2.53% | 22.155 | 22.835 | 22.075 |
| Feb 20, 2025 | 22.495 | 0.360 | 1.63% | 22.135 | 22.775 | 22.135 |
| Feb 19, 2025 | 22.615 | -0.400 | -1.74% | 23.015 | 23.095 | 22.395 |
| Feb 18, 2025 | 23.075 | 0.560 | 2.49% | 22.515 | 23.195 | 22.415 |
| Feb 17, 2025 | 22.895 | 0.340 | 1.51% | 22.555 | 22.975 | 21.975 |
| Feb 14, 2025 | 22.715 | 0.560 | 2.53% | 22.155 | 22.915 | 22.155 |
| Feb 13, 2025 | 22.275 | -0.500 | -2.20% | 22.775 | 22.975 | 22.275 |
| Feb 12, 2025 | 22.515 | 0.280 | 1.26% | 22.235 | 22.655 | 22.235 |
| Feb 11, 2025 | 22.415 | 0.600 | 2.75% | 21.815 | 22.455 | 21.795 |
| Feb 10, 2025 | 22.375 | 0.260 | 1.18% | 22.115 | 22.515 | 21.735 |
| Feb 7, 2025 | 22.015 | 0.220 | 1.01% | 21.795 | 22.475 | 21.795 |
| Feb 6, 2025 | 22.295 | 0.520 | 2.39% | 21.775 | 22.415 | 21.775 |
| Feb 5, 2025 | 22.135 | -0.360 | -1.60% | 22.495 | 22.515 | 22.075 |
| Feb 4, 2025 | 22.655 | -0.120 | -0.53% | 22.775 | 22.795 | 22.435 |
| Feb 3, 2025 | 22.635 | 1.040 | 4.82% | 21.595 | 22.695 | 21.595 |
| Jan 31, 2025 | 22.675 | -0.120 | -0.53% | 22.795 | 22.915 | 22.555 |
| Jan 30, 2025 | 22.995 | 0.080 | 0.35% | 22.915 | 23.215 | 22.615 |
| Jan 29, 2025 | 22.795 | 0.240 | 1.06% | 22.555 | 23.075 | 22.555 |
| Jan 28, 2025 | 22.875 | 0.400 | 1.78% | 22.475 | 22.935 | 22.155 |
| Jan 27, 2025 | 22.715 | 1.000 | 4.61% | 21.715 | 22.855 | 21.715 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Corbion Company profile
About Corbion NV
Corbion NV is a company based in the Netherlands that is active in the field of biochemical ingredients. The Company's products include lactic acid derivatives, emulsifiers, functional enzyme blends, minerals and vitamins, among others. It operates through two business lines: Ingredient Solutions, divided into business segments Food and Biochemicals, as well as Innovation Platforms. The Food segment develops preservation ingredients and microbial spoilage prevention products for the baking, meat, dairy, confectionery and beverage industries, and the Biochemicals segment produces bio-based chemicals derived from renewable resources such as sugar or starch. The Innovation Platforms segment creates new biotechnology business platforms, such as the poly lactic acid (PLA) bioplastic or its algae ingredients business. The Company operates production sites in the United States, Brazil, Spain, the Netherlands and Thailand, and markets its products through a global network of retail offices.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Corbion NV revenues increased 9% to EUR1.07B. Net income increased 7% to EUR78.3M. Revenues reflect Sustainable Food Solutions segment increase of 7% to EUR584.2M, Lactic Acid and Specialties segment increase of 13% to EUR312.3M, Incubator segment increase from EUR13.4M to EUR30.7M, Asia segment increase of 13% to EUR193.8M, US segment increase of 4% to EUR499.2M.
Equity composition
04/2009, Stock Dividend, 1 new share for every 21 shares held.
| Industry: | Specialty Chemicals (NEC) |
Piet Heinkade 127
AMSTERDAM
NOORD-HOLLAND 1019 GM
NL
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com