CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 82.12% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
22.995
2.41%
Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Fri: 08:00 - 16:30

  • Summary
  • Historical Data
Trading сonditions
Spread 0.070
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.019349 %
Charges from full value of position ($-3.68)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.019349%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.002873 %
Charges from full value of position ($-0.55)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.002873%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency EUR
Margin 5.00%
Stock exchange Netherlands
Commission on trade 0%

Key Stats
Prev. Close 22.435
Open 22.555
1-Year Change 23.42%
Day's Range 22.435 - 22.975
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 17, 2025 22.995 0.580 2.59% 22.415 22.995 22.415
Jan 16, 2025 22.435 -0.140 -0.62% 22.575 22.595 22.395
Jan 15, 2025 22.415 -0.020 -0.09% 22.435 22.555 22.175
Jan 14, 2025 21.695 -0.080 -0.37% 21.775 22.295 21.695
Jan 13, 2025 21.515 0.920 4.47% 20.595 21.935 20.195
Jan 10, 2025 20.695 -0.560 -2.63% 21.255 21.275 20.675
Jan 9, 2025 21.255 0.120 0.57% 21.135 21.455 20.995
Jan 8, 2025 21.215 0.080 0.38% 21.135 21.695 21.135
Jan 7, 2025 21.595 0.060 0.28% 21.535 22.195 21.535
Jan 6, 2025 21.535 0.360 1.70% 21.175 21.855 21.175
Jan 3, 2025 21.415 0.100 0.47% 21.315 21.695 21.255
Jan 2, 2025 21.675 0.160 0.74% 21.515 21.855 21.255
Dec 31, 2024 21.615 0.740 3.54% 20.875 21.615 20.875
Dec 30, 2024 21.375 0.280 1.33% 21.095 21.515 20.995
Dec 27, 2024 21.575 0.640 3.06% 20.935 21.655 20.935
Dec 24, 2024 21.395 0.160 0.75% 21.235 21.435 21.035
Dec 23, 2024 21.015 0.240 1.16% 20.775 21.495 20.775
Dec 20, 2024 21.335 0.420 2.01% 20.915 21.395 20.795
Dec 19, 2024 21.375 0.400 1.91% 20.975 21.475 20.975
Dec 18, 2024 21.455 -0.140 -0.65% 21.595 21.715 21.235

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Corbion Company profile

About Corbion NV

Corbion NV is a company based in the Netherlands that is active in the field of biochemical ingredients. The Company's products include lactic acid derivatives, emulsifiers, functional enzyme blends, minerals and vitamins, among others. It operates through two business lines: Ingredient Solutions, divided into business segments Food and Biochemicals, as well as Innovation Platforms. The Food segment develops preservation ingredients and microbial spoilage prevention products for the baking, meat, dairy, confectionery and beverage industries, and the Biochemicals segment produces bio-based chemicals derived from renewable resources such as sugar or starch. The Innovation Platforms segment creates new biotechnology business platforms, such as the poly lactic acid (PLA) bioplastic or its algae ingredients business. The Company operates production sites in the United States, Brazil, Spain, the Netherlands and Thailand, and markets its products through a global network of retail offices.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Corbion NV revenues increased 9% to EUR1.07B. Net income increased 7% to EUR78.3M. Revenues reflect Sustainable Food Solutions segment increase of 7% to EUR584.2M, Lactic Acid and Specialties segment increase of 13% to EUR312.3M, Incubator segment increase from EUR13.4M to EUR30.7M, Asia segment increase of 13% to EUR193.8M, US segment increase of 4% to EUR499.2M.

Equity composition

04/2009, Stock Dividend, 1 new share for every 21 shares held.

Industry: Specialty Chemicals (NEC)

Piet Heinkade 127
AMSTERDAM
NOORD-HOLLAND 1019 GM
NL

People also watch

ETH/USD

3,294.27 Price
-5.220% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 1.75

Gold

2,703.08 Price
-0.430% 1D Chg, %
Long position overnight fee 0.0056%
Short position overnight fee -0.0138%
Overnight fee time 22:00 (UTC)
Spread 0.60

US100

21,441.70 Price
+1.820% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 22:00 (UTC)
Spread 7.0

BTC/USD

102,841.45 Price
-1.750% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 50.00

Still looking for a broker you can trust?

Join the 660,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading