Trade Corbion N.V. - CORB CFD

Add to favourite

21.455

0.65%

0.090

Low: 21.395

High: 21.675

Market Trading Hours* (UTC) Opens on Thursday at 08:00

Mon - Fri: 08:00 - 16:30

Summary
Historical Data

Trading сonditions

Spread

0.090

Long position overnight fee

-0.020029%

Short position overnight fee

-0.002193%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

EUR

Margin

5.00%

Stock exchange

Netherlands

Commission on trade

Key Stats

Prev. Close	21.595
Open	21.675
1-Year Change	14.65%
Day's Range	21.395 - 21.675

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 17, 2024	21.595	1.060	5.16%	20.535	21.875	20.515
Dec 16, 2024	21.675	0.240	1.12%	21.435	21.795	21.435
Dec 13, 2024	21.755	-0.140	-0.64%	21.895	22.435	21.615
Dec 12, 2024	22.375	0.060	0.27%	22.315	22.875	22.295
Dec 11, 2024	22.815	0.880	4.01%	21.935	22.815	21.935
Dec 10, 2024	22.095	0.120	0.55%	21.975	22.555	21.955
Dec 9, 2024	22.455	0.060	0.27%	22.395	22.755	22.395
Dec 6, 2024	22.435	0.420	1.91%	22.015	22.555	21.995
Dec 5, 2024	22.455	0.100	0.45%	22.355	22.515	21.875
Dec 4, 2024	22.315	0.560	2.57%	21.755	22.355	21.755
Dec 3, 2024	22.175	0.180	0.82%	21.995	22.255	21.975
Dec 2, 2024	21.915	0.440	2.05%	21.475	22.075	21.475
Nov 29, 2024	21.855	0.220	1.02%	21.635	21.915	21.635
Nov 28, 2024	21.855	0.280	1.30%	21.575	21.995	21.435
Nov 27, 2024	21.675	0.200	0.93%	21.475	21.835	21.455
Nov 26, 2024	21.715	0.100	0.46%	21.615	22.135	21.375
Nov 25, 2024	22.255	0.380	1.74%	21.875	22.315	21.735
Nov 22, 2024	21.935	0.260	1.20%	21.675	21.995	21.315
Nov 21, 2024	21.715	-0.260	-1.18%	21.975	21.975	21.335
Nov 20, 2024	21.575	-0.300	-1.37%	21.875	22.075	21.575

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Corbion Company profile

About Corbion NV

Corbion NV is a company based in the Netherlands that is active in the field of biochemical ingredients. The Company's products include lactic acid derivatives, emulsifiers, functional enzyme blends, minerals and vitamins, among others. It operates through two business lines: Ingredient Solutions, divided into business segments Food and Biochemicals, as well as Innovation Platforms. The Food segment develops preservation ingredients and microbial spoilage prevention products for the baking, meat, dairy, confectionery and beverage industries, and the Biochemicals segment produces bio-based chemicals derived from renewable resources such as sugar or starch. The Innovation Platforms segment creates new biotechnology business platforms, such as the poly lactic acid (PLA) bioplastic or its algae ingredients business. The Company operates production sites in the United States, Brazil, Spain, the Netherlands and Thailand, and markets its products through a global network of retail offices.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Corbion NV revenues increased 9% to EUR1.07B. Net income increased 7% to EUR78.3M. Revenues reflect Sustainable Food Solutions segment increase of 7% to EUR584.2M, Lactic Acid and Specialties segment increase of 13% to EUR312.3M, Incubator segment increase from EUR13.4M to EUR30.7M, Asia segment increase of 13% to EUR193.8M, US segment increase of 4% to EUR499.2M.

Equity composition

04/2009, Stock Dividend, 1 new share for every 21 shares held.

Industry:

Specialty Chemicals (NEC)

Piet Heinkade 127
AMSTERDAM
NOORD-HOLLAND 1019 GM
NL

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024