CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Consolidated Edison - ED CFD

97.91
1.82%
0.21
Low: 95.77
High: 98.12
Market Trading Hours* (UTC) Opens on Thursday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.21
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Consolidated Edison Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 96.16
Open* 95.77
1-Year Change* 19.34%
Day's Range* 95.77 - 95.77
52 wk Range 77.5-102.21
Average Volume (10 days) 2.01002
Average Volume (3 months) 36.5999
Market Cap 33790
P/E Ratio 19.9799
Shares Outstanding 354863000
Revenue 15055
EPS 4.7658
Dividend (Yield %) 3.31863
Beta 0.31809
Next Earnings Date Feb 15, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Nov 29, 2022 96.16 0.54 0.56% 95.62 96.28 95.12
Nov 28, 2022 96.43 -0.48 -0.50% 96.91 97.22 95.78
Nov 25, 2022 97.33 0.70 0.72% 96.63 97.54 96.50
Nov 23, 2022 96.59 2.20 2.33% 94.39 96.73 94.39
Nov 22, 2022 95.07 1.12 1.19% 93.95 95.70 93.92
Nov 21, 2022 94.02 1.43 1.54% 92.59 94.69 92.59
Nov 18, 2022 93.40 2.24 2.46% 91.16 93.47 91.16
Nov 17, 2022 90.71 0.28 0.31% 90.43 91.15 89.91
Nov 16, 2022 91.24 1.56 1.74% 89.68 92.42 89.68
Nov 15, 2022 89.60 1.14 1.29% 88.46 89.84 88.46
Nov 14, 2022 89.25 0.04 0.04% 89.21 90.91 89.21
Nov 11, 2022 89.00 -1.06 -1.18% 90.06 90.90 88.02
Nov 10, 2022 90.78 1.92 2.16% 88.86 91.07 88.33
Nov 9, 2022 87.58 -0.10 -0.11% 87.68 89.00 87.35
Nov 8, 2022 88.18 1.26 1.45% 86.92 89.04 86.92
Nov 7, 2022 87.52 -2.15 -2.40% 89.67 89.78 86.88
Nov 4, 2022 89.98 2.65 3.03% 87.33 90.02 87.33
Nov 3, 2022 88.46 0.78 0.89% 87.68 89.25 86.80
Nov 2, 2022 88.08 0.81 0.93% 87.27 89.91 87.27
Nov 1, 2022 87.92 0.04 0.05% 87.88 88.21 86.86

Consolidated Edison Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 12075 12033 12337 12574 12246 13676
Revenue 10984 11340 11570 11712 11507 12655
Other Revenue, Total 1091 693 767 862 739 1021
Cost of Revenue, Total 2916 2409 2685 2426 2127 2525
Total Operating Expense 9295 9259 9673 9898 9912 11298
Depreciation / Amortization 1216 1341 1438 1684 1920 2032
Unusual Expense (Income) -104 -1 -131 0 320 448
Other Operating Expenses, Total 2031 2155 2266 2406 2575 2810
Operating Income 2780 2774 2664 2676 2334 2378
Interest Income (Expense), Net Non-Operating -597 -607 -651 -779 -795 -891
Other, Net -250 -181 -242 -175 -322 -125
Net Income Before Taxes 1943 1997 1783 1736 1234 1383
Net Income After Taxes 1245 1266 1424 1440 1144 1193
Net Income Before Extra. Items 1245 1266 1424 1343 1101 1346
Net Income 1245 1525 1382 1343 1101 1346
Income Available to Common Excl. Extra. Items 1245 1266 1424 1343 1101 1346
Income Available to Common Incl. Extra. Items 1245 1525 1382 1343 1101 1346
Diluted Net Income 1245 1525 1382 1343 1101 1346
Diluted Weighted Average Shares 301.9 308.8 312.9 329.5 335.7 349.4
Diluted EPS Excluding Extraordinary Items 4.12388 4.09974 4.55097 4.07587 3.27971 3.85232
Dividends per Share - Common Stock Primary Issue 2.68 2.76 2.86 2.96 3.06 3.1
Diluted Normalized EPS 3.92862 4.09769 4.23703 4.07587 4.16342 5.53234
Fuel Expense 172 216 263 207 156 229
Operations & Maintenance 3064 3139 3152 3175 2814 3254
Allowance for Funds Used During Const. 10 11 12 14 17 21
Total Extraordinary Items 259 -42
Minority Interest -97 -43 153
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 3677 2971 3613 3415 4060
Revenue 3453 2679 3348 3175 3802
Other Revenue, Total 224 292 265 240 258
Cost of Revenue, Total 733 546 630 616 930
Total Operating Expense 2989 2592 2763 2955 3261
Depreciation / Amortization 497 502 511 521 529
Unusual Expense (Income) 172 39 0 237
Other Operating Expenses, Total 704 672 728 707 753
Operating Income 688 379 850 460 799
Interest Income (Expense), Net Non-Operating -212 -211 -229 -238 -233
Other, Net 17 -66 -31 -46 136
Net Income Before Taxes 498 107 595 182 707
Net Income After Taxes 420 118 469 186 554
Minority Interest -1 47 69 38 48
Net Income Before Extra. Items 419 165 538 224 602
Net Income 419 165 538 224 602
Income Available to Common Excl. Extra. Items 419 165 538 224 602
Income Available to Common Incl. Extra. Items 419 165 538 224 602
Diluted Net Income 419 165 538 224 602
Diluted Weighted Average Shares 343 346.2 352.9 355.1 355.1
Diluted EPS Excluding Extraordinary Items 1.22157 0.4766 1.52451 0.63081 1.6953
Dividends per Share - Common Stock Primary Issue 0.775 0.775 0.775 0.775 0.79
Diluted Normalized EPS 1.64449 0.54983 1.52451 1.06463 1.6953
Fuel Expense 93 29 44 63 144
Operations & Maintenance 790 804 850 811 905
Allowance for Funds Used During Const. 5 5 5 6 5
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 3406 3537 3864 4272 5301 5551
Cash and Short Term Investments 776 797 895 981 1272 992
Cash & Equivalents 776 797 895 981 1272 992
Total Receivables, Net 1380 1327 1601 1516 2142 2444
Accounts Receivable - Trade, Net 1106 1103 1267 1236 1701 1943
Total Inventory 339 334 358 352 356 437
Prepaid Expenses 159 178 187 260 271 295
Other Current Assets, Total 752 901 823 1163 1260 1383
Total Assets 48255 48111 53920 58079 62895 63116
Property/Plant/Equipment, Total - Net 2171 2327 4169 4995 5368 5191
Property/Plant/Equipment, Total - Gross 2311 2528 4444 5386 5890 5817
Accumulated Depreciation, Total -140 -201 -275 -391 -522 -626
Goodwill, Net 428 428 440 446 446 439
Intangibles, Net 124 131 1654 1557 1460 1293
Long Term Investments 1588 1598 1365 1587 1259 226
Other Long Term Assets, Total 7493 4817 4848 5471 7037 6202
Total Current Liabilities 3843 4902 6207 6287 7354 5427
Accounts Payable 1147 1286 1187 1164 1475 1497
Accrued Expenses 251 248 238 320 353 377
Notes Payable/Short Term Debt 1054 577 2566 1692 1870 1488
Current Port. of LT Debt/Capital Leases 39 1298 650 1446 1968 440
Other Current Liabilities, Total 1352 1493 1566 1665 1688 1625
Total Liabilities 33957 32693 37194 40057 44048 43079
Total Long Term Debt 14735 14731 17495 18528 20384 22606
Long Term Debt 14735 14731 17495 18527 20382 22604
Deferred Income Tax 10205 5495 5820 6227 6475 6873
Minority Interest 8 7 113 191 218 299
Other Liabilities, Total 5166 7558 7559 8824 9617 7874
Total Equity 14298 15418 16726 18022 18847 20037
Common Stock 33 34 34 35 36 37
Additional Paid-In Capital 5854 6298 7117 8054 8808 9710
Retained Earnings (Accumulated Deficit) 9559 10235 10728 11100 11178 11445
Treasury Stock - Common -1038 -1038 -1038 -1038 -1038 -1038
Other Equity, Total -110 -111 -115 -129 -137 -117
Total Liabilities & Shareholders’ Equity 48255 48111 53920 58079 62895 63116
Total Common Shares Outstanding 305 310 321 333 342 354
Capital Lease Obligations 1 2 2
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 4587 5110 5096 5551 5462
Cash and Short Term Investments 76 1067 66 992 108
Cash & Equivalents 76 1067 66 992 108
Total Receivables, Net 2397 2167 2396 2444 2698
Accounts Receivable - Trade, Net 1949 1709 1923 1943 2176
Total Inventory 339 360 405 437 404
Prepaid Expenses 772 255 847 295 796
Other Current Assets, Total 1003 1261 1382 1383 1456
Total Assets 62299 62919 62938 63116 63737
Property/Plant/Equipment, Total - Net 5453 5204 5228 5191 5188
Property/Plant/Equipment, Total - Gross 6008 5759 5818 5817 5848
Accumulated Depreciation, Total -555 -555 -590 -626 -660
Goodwill, Net 446 446 446 439 439
Intangibles, Net 1434 1340 1317 1293 1268
Long Term Investments 1654 1688 1078 853 833
Other Long Term Assets, Total 6272 6178 6237 5575 5914
Total Current Liabilities 6559 5557 5255 5427 5415
Accounts Payable 1208 1217 1370 1497 1308
Accrued Expenses 480 370 499 377 513
Notes Payable/Short Term Debt 2047 1955 1036 1488 1313
Current Port. of LT Debt/Capital Leases 1303 445 440 440 439
Other Current Liabilities, Total 1521 1570 1910 1625 1842
Total Liabilities 43266 43176 42901 43079 43359
Total Long Term Debt 20616 21668 21843 22606 22585
Long Term Debt 20614 21666 21841 22604 22583
Capital Lease Obligations 2 2 2 2 2
Deferred Income Tax 6619 6634 6835 6873 7105
Minority Interest 249 310 340 299 245
Other Liabilities, Total 9223 9007 8628 7874 8009
Total Equity 19033 19743 20037 20037 20378
Common Stock 36 37 37 37 37
Additional Paid-In Capital 8836 9655 9683 9710 9728
Retained Earnings (Accumulated Deficit) 11332 11231 11495 11445 11767
Treasury Stock - Common -1038 -1038 -1038 -1038 -1038
Other Equity, Total -133 -142 -140 -117 -116
Total Liabilities & Shareholders’ Equity 62299 62919 62938 63116 63737
Total Common Shares Outstanding 342 353 342 354 354
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1245 1525 1382 1440 1144 1193
Cash From Operating Activities 3463 3367 2695 3134 2198 2733
Cash From Operating Activities 1216 1341 1438 1684 1920 2032
Deferred Taxes 783 485 408 308 85 133
Non-Cash Items -203 -248 -119 -138 446 448
Cash Taxes Paid -180 -29 0 -26 38 9
Cash Interest Paid 664 725 805 876 920 924
Changes in Working Capital 422 264 -414 -160 -1397 -1073
Cash From Investing Activities -4950 -3710 -5471 -3782 -4224 -3484
Capital Expenditures -5149 -3533 -3764 -3701 -3936 -3983
Other Investing Cash Flow Items, Total 199 -177 -1707 -81 -288 499
Cash From Financing Activities 1345 357 2938 859 2245 461
Financing Cash Flow Items -25 -20 -59 -44 -63 194
Total Cash Dividends Paid -763 -803 -842 -924 -975 -1030
Issuance (Retirement) of Stock, Net 753 394 758 879 698 835
Issuance (Retirement) of Debt, Net 1380 786 3081 948 2585 462
Net Change in Cash -142 14 162 211 219 -290
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 420 538 1007 1193 554
Cash From Operating Activities 289 1393 1712 2733 473
Cash From Operating Activities 497 1000 1511 2032 529
Deferred Taxes 77 30 167 133 167
Non-Cash Items 164 346 192 448 24
Cash Taxes Paid -15 -13 -9 9 1
Cash Interest Paid 112 453 565 924 104
Changes in Working Capital -869 -521 -1165 -1073 -801
Cash From Investing Activities -1096 -2000 -2437 -3484 -952
Capital Expenditures -1014 -2027 -3002 -3983 -872
Other Investing Cash Flow Items, Total -82 27 565 499 -80
Cash From Financing Activities -472 349 -496 461 -470
Financing Cash Flow Items 27 59 211 194 -7
Total Cash Dividends Paid -253 -507 -768 -1030 -276
Issuance (Retirement) of Stock, Net 16 805 820 835 14
Issuance (Retirement) of Debt, Net -262 -8 -759 462 -201
Net Change in Cash -1279 -258 -1221 -290 -949

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Consolidated Edison Company profile

Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500. Get market data on the Consolidated Edison share price (ED) at Capital.com.
Industry: Electric Utilities (NEC)

4 Irving Place
NEW YORK
NEW YORK 10003
US

Income Statement

People also watch

Oil - Crude

80.63 Price
+2.050% 1D Chg, %
Long position overnight fee -0.0095%
Short position overnight fee -0.0042%
Overnight fee time 22:00 (UTC)
Spread 0.03

Natural Gas

6.93 Price
-4.500% 1D Chg, %
Long position overnight fee 0.0481%
Short position overnight fee -0.0743%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
+2.450% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00427

US100

12,048.10 Price
+4.790% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0057%
Overnight fee time 22:00 (UTC)
Spread 1.9

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading