CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
110.32
0.75%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.22
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023346 %
Charges from full value of position ($-4.44)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023346%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001124 %
Charges from full value of position ($0.21)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001124%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 111.15
Open 110.36
1-Year Change 18.21%
Day's Range 109.69 - 110.57
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 24, 2025 111.15 -0.81 -0.72% 111.96 111.96 110.73
Apr 23, 2025 112.36 0.67 0.60% 111.69 112.93 110.72
Apr 22, 2025 113.23 1.95 1.75% 111.28 113.48 110.97
Apr 21, 2025 110.91 -0.62 -0.56% 111.53 112.00 109.91
Apr 17, 2025 112.02 0.56 0.50% 111.46 113.35 111.39
Apr 16, 2025 111.39 -0.56 -0.50% 111.95 112.89 110.71
Apr 15, 2025 111.76 -0.47 -0.42% 112.23 112.77 111.16
Apr 14, 2025 112.14 2.90 2.65% 109.24 112.37 108.42
Apr 11, 2025 109.59 1.39 1.28% 108.20 110.53 106.40
Apr 10, 2025 108.24 3.50 3.34% 104.74 109.33 104.74
Apr 9, 2025 105.31 0.38 0.36% 104.93 108.43 103.03
Apr 8, 2025 105.94 -0.24 -0.23% 106.18 108.16 104.78
Apr 7, 2025 105.18 -1.95 -1.82% 107.13 109.03 104.33
Apr 4, 2025 109.00 -4.80 -4.22% 113.80 114.64 108.00
Apr 3, 2025 112.63 0.99 0.89% 111.64 113.36 110.89
Apr 2, 2025 109.49 -0.52 -0.47% 110.01 110.75 108.96
Apr 1, 2025 109.97 0.95 0.87% 109.02 110.59 108.45
Mar 31, 2025 110.51 1.28 1.17% 109.23 111.01 109.02
Mar 28, 2025 108.44 0.60 0.56% 107.84 109.36 107.81
Mar 27, 2025 107.78 0.63 0.59% 107.15 108.32 106.67

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Consolidated Edison Company profile

Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500. Get market data on the Consolidated Edison share price (ED) at Capital.com.
Industry: Electric Utilities (NEC)

4 Irving Place
NEW YORK
NEW YORK 10003
US

People also watch

US100

19,450.80 Price
+1.110% 1D Chg, %
Long position overnight fee -0.0233%
Short position overnight fee 0.0011%
Overnight fee time 21:00 (UTC)
Spread 1.8

XRP/USD

2.19 Price
-1.050% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01090

Gold

3,319.59 Price
-0.880% 1D Chg, %
Long position overnight fee -0.0171%
Short position overnight fee 0.0089%
Overnight fee time 21:00 (UTC)
Spread 0.30

ETH/USD

1,789.06 Price
+1.470% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Still looking for a broker you can trust?

Join the 720,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading