Trade Consolidated Edison - ED CFD

Add to favourite

89.95

1.39%

0.19

Low: 88.98

High: 90.39

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon: 14:30 - 21:00

Tue: 14:30 - 18:00

Thu - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.19

Long position overnight fee

-0.023374%

Short position overnight fee

0.001151%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	88.72
Open	88.98
1-Year Change	-1.47%
Day's Range	88.98 - 90.39

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	89.95	1.39	1.57%	88.56	90.44	88.51
Dec 19, 2024	88.72	0.48	0.54%	88.24	90.17	88.24
Dec 18, 2024	88.79	-1.83	-2.02%	90.62	90.62	88.44
Dec 17, 2024	90.77	0.24	0.27%	90.53	91.78	90.38
Dec 16, 2024	90.97	-1.43	-1.55%	92.40	92.65	90.97
Dec 13, 2024	92.59	0.27	0.29%	92.32	93.10	92.04
Dec 12, 2024	92.53	-0.50	-0.54%	93.03	93.64	92.34
Dec 11, 2024	92.47	-1.76	-1.87%	94.23	94.43	92.34
Dec 10, 2024	94.62	0.59	0.63%	94.03	94.90	93.17
Dec 9, 2024	94.72	0.32	0.34%	94.40	95.33	93.88
Dec 6, 2024	94.62	-1.26	-1.31%	95.88	96.41	94.26
Dec 5, 2024	96.23	0.16	0.17%	96.07	97.25	95.92
Dec 4, 2024	96.43	0.07	0.07%	96.36	96.75	95.84
Dec 3, 2024	97.47	-1.39	-1.41%	98.86	99.40	97.20
Dec 2, 2024	98.42	-2.18	-2.17%	100.60	100.61	98.09
Nov 29, 2024	100.58	-0.80	-0.79%	101.38	101.42	100.40
Nov 27, 2024	101.49	-0.36	-0.35%	101.85	102.54	101.33
Nov 26, 2024	101.62	2.19	2.20%	99.43	101.75	99.09
Nov 25, 2024	99.31	0.83	0.84%	98.48	99.42	97.86
Nov 22, 2024	98.30	-0.36	-0.36%	98.66	99.14	97.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Consolidated Edison Company profile

Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500. Get market data on the Consolidated Edison share price (ED) at Capital.com.

Industry:

Electric Utilities (NEC)

4 Irving Place
NEW YORK
NEW YORK 10003
US

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024