CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Consolidated Edison - ED CFD

    85.40
    0.02%
    0.20
    Low: 85.08
    High: 86.1
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.20
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Consolidated Edison Inc ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 85.42
    Open* 86.1
    1-Year Change* -5.11%
    Day's Range* 85.08 - 86.1
    52 wk Range 78.10-102.21
    Average Volume (10 days) 1.64M
    Average Volume (3 months) 36.26M
    Market Cap 30.53B
    P/E Ratio 12.73
    Shares Outstanding 344.92M
    Revenue 15.54B
    EPS 6.95
    Dividend (Yield %) 3.6606
    Beta 0.37
    Next Earnings Date Nov 1, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 29, 2023 85.40 -0.55 -0.64% 85.95 86.61 84.99
    Sep 28, 2023 85.42 -1.35 -1.56% 86.77 87.10 84.75
    Sep 27, 2023 86.59 -0.89 -1.02% 87.48 88.01 86.36
    Sep 26, 2023 87.78 -1.92 -2.14% 89.70 89.90 87.55
    Sep 25, 2023 90.15 0.20 0.22% 89.95 90.41 89.42
    Sep 22, 2023 90.75 0.55 0.61% 90.20 91.44 89.95
    Sep 21, 2023 90.77 -0.38 -0.42% 91.15 92.06 90.57
    Sep 20, 2023 91.43 0.45 0.49% 90.98 92.26 90.85
    Sep 19, 2023 91.08 -0.25 -0.27% 91.33 91.96 91.06
    Sep 18, 2023 91.48 0.23 0.25% 91.25 91.64 90.55
    Sep 15, 2023 91.41 -0.24 -0.26% 91.65 93.05 90.20
    Sep 14, 2023 92.30 0.86 0.94% 91.44 92.36 91.41
    Sep 13, 2023 91.40 1.20 1.33% 90.20 91.56 90.10
    Sep 12, 2023 90.12 0.60 0.67% 89.52 90.26 88.51
    Sep 11, 2023 89.65 1.05 1.19% 88.60 90.02 88.45
    Sep 8, 2023 89.17 1.38 1.57% 87.79 89.45 87.44
    Sep 7, 2023 88.39 0.87 0.99% 87.52 89.14 87.37
    Sep 6, 2023 86.70 0.26 0.30% 86.44 86.84 86.05
    Sep 5, 2023 86.42 -1.21 -1.38% 87.63 88.18 86.18
    Sep 1, 2023 88.24 -0.65 -0.73% 88.89 89.33 87.16

    Consolidated Edison Events

    Time (UTC) Country Event
    Wednesday, November 1, 2023

    Time (UTC)

    10:59

    Country

    US

    Event

    Q3 2023 Consolidated Edison Inc Earnings Release
    Q3 2023 Consolidated Edison Inc Earnings Release

    Forecast

    -

    Previous

    -
    Wednesday, February 14, 2024

    Time (UTC)

    21:00

    Country

    US

    Event

    Q4 2023 Consolidated Edison Inc Earnings Release
    Q4 2023 Consolidated Edison Inc Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 15670 13676 12246 12574 12337
    Revenue 14352 12655 11507 11712 11570
    Other Revenue, Total 1318 1021 739 862 767
    Cost of Revenue, Total 3724 2525 2127 2426 2685
    Total Operating Expense 13046 11298 9912 9898 9673
    Depreciation / Amortization 2056 2032 1920 1684 1438
    Unusual Expense (Income) 448 320 0 -131
    Other Operating Expenses, Total 3005 2810 2575 2406 2266
    Operating Income 2624 2378 2334 2676 2664
    Interest Income (Expense), Net Non-Operating -931 -891 -795 -779 -651
    Other, Net 386 -125 -322 -175 -242
    Net Income Before Taxes 2098 1383 1234 1736 1783
    Net Income After Taxes 1600 1193 1144 1440 1424
    Net Income Before Extra. Items 1660 1346 1101 1343 1424
    Net Income 1660 1346 1101 1343 1382
    Income Available to Common Excl. Extra. Items 1660 1346 1101 1343 1424
    Income Available to Common Incl. Extra. Items 1660 1346 1101 1343 1382
    Diluted Net Income 1660 1346 1101 1343 1382
    Diluted Weighted Average Shares 355.8 349.4 335.7 329.5 312.9
    Diluted EPS Excluding Extraordinary Items 4.66554 3.85232 3.27971 4.07587 4.55097
    Dividends per Share - Common Stock Primary Issue 3.16 3.1 3.06 2.96 2.86
    Diluted Normalized EPS 4.66554 5.53234 4.16342 4.07587 4.23703
    Fuel Expense 356 229 156 207 263
    Operations & Maintenance 3905 3254 2814 3175 3152
    Allowance for Funds Used During Const. 19 21 17 14 12
    Total Extraordinary Items -42
    Minority Interest 60 153 -43 -97
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 2944 4403 4031 4165 3415
    Revenue 2943 4274 3569 3839 3143
    Other Revenue, Total 1 129 462 326 272
    Cost of Revenue, Total 594 1170 1040 916 838
    Total Operating Expense 2660 2664 3481 3276 3028
    Depreciation / Amortization 496 499 463 525 539
    Unusual Expense (Income) -13 -855
    Other Operating Expenses, Total 716 765 757 777 718
    Operating Income 284 1739 550 889 387
    Interest Income (Expense), Net Non-Operating -214 -230 -241 -226 -232
    Other, Net 179 158 28 112 111
    Net Income Before Taxes 255 1673 341 779 271
    Net Income After Taxes 226 1430 173 619 254
    Minority Interest 0 3 17 -6 1
    Net Income Before Extra. Items 226 1433 190 613 255
    Net Income 226 1433 190 613 255
    Income Available to Common Excl. Extra. Items 226 1433 190 613 255
    Income Available to Common Incl. Extra. Items 226 1433 190 613 255
    Diluted Net Income 226 1433 190 613 255
    Diluted Weighted Average Shares 347.4 354.2 356.1 355.9 355.5
    Diluted EPS Excluding Extraordinary Items 0.65055 4.04574 0.53356 1.72239 0.7173
    Dividends per Share - Common Stock Primary Issue 0 0.81 0.79 0.79 0.79
    Diluted Normalized EPS 0.61738 1.98246 0.53356 1.72239 0.7173
    Fuel Expense 18 189 101 59 52
    Operations & Maintenance 849 896 1120 999 881
    Allowance for Funds Used During Const. 6 6 4 4 5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 12972 5551 5301 4272 3864
    Cash and Short Term Investments 1282 992 1272 981 895
    Cash & Equivalents 1282 992 1272 981 895
    Total Receivables, Net 2530 2444 2142 1516 1601
    Accounts Receivable - Trade, Net 2192 1943 1701 1236 1267
    Total Inventory 492 437 356 352 358
    Prepaid Expenses 264 295 271 260 187
    Other Current Assets, Total 8404 1383 1260 1163 823
    Total Assets 69065 63116 62895 58079 53920
    Property/Plant/Equipment, Total - Net 582 5191 5368 4995 4169
    Property/Plant/Equipment, Total - Gross 605 5817 5890 5386 4444
    Accumulated Depreciation, Total -23 -626 -522 -391 -275
    Goodwill, Net 408 439 446 446 440
    Intangibles, Net 0 1293 1460 1557 1654
    Long Term Investments 289 226 1259 1587 1365
    Other Long Term Assets, Total 8062 6202 7037 5471 4848
    Total Current Liabilities 11336 5427 7354 6287 6207
    Accounts Payable 1955 1497 1475 1164 1187
    Accrued Expenses 372 377 353 320 238
    Notes Payable/Short Term Debt 3040 1488 1870 1692 2566
    Current Port. of LT Debt/Capital Leases 649 440 1968 1446 650
    Other Current Liabilities, Total 5320 1625 1688 1665 1566
    Total Liabilities 48378 43079 44048 40057 37194
    Total Long Term Debt 20149 22606 20384 18528 17495
    Long Term Debt 20147 22604 20382 18527 17495
    Deferred Income Tax 7641 6873 6475 6227 5820
    Minority Interest 202 299 218 191 113
    Other Liabilities, Total 9050 7874 9617 8824 7559
    Total Equity 20687 20037 18847 18022 16726
    Common Stock 37 37 36 35 34
    Additional Paid-In Capital 9803 9710 8808 8054 7117
    Retained Earnings (Accumulated Deficit) 11985 11445 11178 11100 10728
    Treasury Stock - Common -1038 -1038 -1038 -1038 -1038
    Other Equity, Total -100 -117 -137 -129 -115
    Total Liabilities & Shareholders’ Equity 69065 63116 62895 58079 53920
    Total Common Shares Outstanding 355 354 342 333 321
    Capital Lease Obligations 2 2 2 1
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Total Current Assets 5868 12972 5733 6016 5462
    Cash and Short Term Investments 771 1282 78 1127 108
    Cash & Equivalents 771 1282 78 1127 108
    Total Receivables, Net 2633 2530 2601 2619 2698
    Accounts Receivable - Trade, Net 2040 2192 2095 2042 2176
    Total Inventory 431 492 533 449 404
    Prepaid Expenses 833 264 913 356 796
    Other Current Assets, Total 1200 8404 1608 1465 1456
    Total Assets 62804 69065 65763 65072 63737
    Property/Plant/Equipment, Total - Net 572 582 5357 5290 5188
    Property/Plant/Equipment, Total - Gross 595 605 6088 5986 5848
    Accumulated Depreciation, Total -23 -23 -731 -696 -660
    Goodwill, Net 407 408 439 439 439
    Intangibles, Net 0 1222 1244 1268
    Long Term Investments 905 841 805 794 833
    Other Long Term Assets, Total 7776 7510 6328 6066 5914
    Total Current Liabilities 4895 11336 6890 6823 5415
    Accounts Payable 1363 1955 1587 1547 1308
    Accrued Expenses 499 372 525 391 513
    Notes Payable/Short Term Debt 411 3040 2491 2644 1313
    Current Port. of LT Debt/Capital Leases 650 649 323 322 439
    Other Current Liabilities, Total 1972 5320 1964 1919 1842
    Total Liabilities 41961 48378 45015 44685 43359
    Total Long Term Debt 20647 20149 22352 22363 22585
    Long Term Debt 20645 20147 22350 22361 22583
    Capital Lease Obligations 2 2 2 2 2
    Deferred Income Tax 7652 7641 7387 7156 7105
    Minority Interest 0 202 228 234 245
    Other Liabilities, Total 8767 9050 8158 8109 8009
    Total Equity 20843 20687 20748 20387 20378
    Common Stock 37 37 37 37 37
    Additional Paid-In Capital 9618 9803 9784 9757 9728
    Retained Earnings (Accumulated Deficit) 13130 11985 12075 11742 11767
    Treasury Stock - Common -1846 -1038 -1038 -1038 -1038
    Other Equity, Total -96 -100 -110 -111 -116
    Total Liabilities & Shareholders’ Equity 62804 69065 65763 65072 63737
    Total Common Shares Outstanding 346 355 355 354 354
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 1600 1193 1144 1440 1382
    Cash From Operating Activities 3935 2733 2198 3134 2695
    Cash From Operating Activities 2056 2032 1920 1684 1438
    Deferred Taxes 435 133 85 308 408
    Non-Cash Items -114 448 446 -138 -119
    Cash Taxes Paid 47 9 38 -26 0
    Cash Interest Paid 900 924 920 876 805
    Changes in Working Capital -42 -1073 -1397 -160 -414
    Cash From Investing Activities -4565 -3484 -4224 -3782 -5471
    Capital Expenditures -4232 -3983 -3936 -3701 -3764
    Other Investing Cash Flow Items, Total -333 499 -288 -81 -1707
    Cash From Financing Activities 1014 461 2245 859 2938
    Financing Cash Flow Items -50 194 -63 -44 -59
    Total Cash Dividends Paid -1089 -1030 -975 -924 -842
    Issuance (Retirement) of Stock, Net 57 835 698 879 758
    Issuance (Retirement) of Debt, Net 2096 462 2585 948 3081
    Net Change in Cash 384 -290 219 211 162
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1430 1600 1427 808 554
    Cash From Operating Activities 92 3935 2618 1957 473
    Cash From Operating Activities 499 2056 1593 1068 529
    Deferred Taxes -81 435 317 150 167
    Non-Cash Items -859 -114 34 20 24
    Cash Taxes Paid 10 47 30 19 1
    Cash Interest Paid 156 900 583 479 104
    Changes in Working Capital -897 -42 -753 -89 -801
    Cash From Investing Activities 2618 -4565 -3346 -2118 -952
    Capital Expenditures -1215 -4232 -3102 -1961 -872
    Other Investing Cash Flow Items, Total 3833 -333 -244 -157 -80
    Cash From Financing Activities -3466 1014 -177 255 -470
    Financing Cash Flow Items -8 -50 -28 -17 -7
    Total Cash Dividends Paid -284 -1089 -812 -544 -276
    Issuance (Retirement) of Stock, Net -985 57 43 29 14
    Issuance (Retirement) of Debt, Net -2189 2096 620 787 -201
    Net Change in Cash -756 384 -905 94 -949
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 12.2499 42252839 -1215591 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 7.8455 27060852 -880082 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 7.2866 25133206 -870036 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 2.3173 7992887 43516 2023-06-30 LOW
    BlackRock Asset Management Ireland Limited Investment Advisor 2.1103 7278834 -349171 2023-06-30 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.7897 6173176 61926 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.9681 3339050 -313445 2022-12-31 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7784 2684742 28490 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.7571 2611297 186182 2023-06-30 LOW
    Amundi Asset Management, SAS Investment Advisor/Hedge Fund 0.7081 2442290 101260 2023-06-30 LOW
    Invesco Capital Management LLC Investment Advisor 0.6416 2213175 -219092 2023-06-30 LOW
    California Public Employees' Retirement System Pension Fund 0.6319 2179492 -80313 2023-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.5675 1957539 -35373 2023-06-30 LOW
    ProShare Advisors LLC Investment Advisor 0.5285 1823042 -90691 2023-06-30 LOW
    UBS Asset Management (UK) Ltd. Investment Advisor 0.5184 1787947 50801 2023-03-31 LOW
    Parametric Portfolio Associates LLC Investment Advisor 0.5098 1758470 52888 2023-06-30 LOW
    UBS Asset Management (Americas), Inc. Investment Advisor 0.4678 1613479 -99979 2023-03-31 LOW
    Nuveen LLC Pension Fund 0.4345 1498621 -43169 2023-06-30 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.4279 1475759 -129981 2023-06-30 LOW
    APG Asset Management N.V. Pension Fund 0.4236 1461224 114886 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Consolidated Edison Company profile

    Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500. Get market data on the Consolidated Edison share price (ED) at Capital.com.
    Industry: Electric Utilities (NEC)

    4 Irving Place
    NEW YORK
    NEW YORK 10003
    US

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    26,972.40 Price
    +0.090% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    ETH/USD

    1,673.40 Price
    +0.190% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    XRP/USD

    0.52 Price
    -3.320% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Oil - Crude

    90.04 Price
    -1.230% 1D Chg, %
    Long position overnight fee 0.0661%
    Short position overnight fee -0.0881%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading