CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 85.24% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money
109.22
0.53%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:00

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023679 %
Charges from full value of position ($-4.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023679%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001457 %
Charges from full value of position ($0.28)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001457%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 109.97
Open 109.33
1-Year Change 21.07%
Day's Range 109 - 110.69
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 1, 2025 109.97 0.95 0.87% 109.02 110.59 108.45
Mar 31, 2025 110.51 1.28 1.17% 109.23 111.01 109.02
Mar 28, 2025 108.44 0.60 0.56% 107.84 109.36 107.81
Mar 27, 2025 107.78 0.63 0.59% 107.15 108.32 106.67
Mar 26, 2025 107.33 1.71 1.62% 105.62 107.70 105.41
Mar 25, 2025 105.47 -1.14 -1.07% 106.61 106.61 104.52
Mar 24, 2025 106.74 -0.27 -0.25% 107.01 108.21 106.72
Mar 21, 2025 107.54 -0.47 -0.44% 108.01 109.17 107.27
Mar 20, 2025 108.42 1.36 1.27% 107.06 108.49 106.83
Mar 19, 2025 107.27 0.10 0.09% 107.17 107.73 106.43
Mar 18, 2025 107.73 0.74 0.69% 106.99 107.92 106.44
Mar 17, 2025 107.30 1.14 1.07% 106.16 108.35 105.77
Mar 14, 2025 106.18 2.74 2.65% 103.44 106.64 103.44
Mar 13, 2025 104.49 1.54 1.50% 102.95 104.94 102.89
Mar 12, 2025 102.35 0.36 0.35% 101.99 103.33 101.65
Mar 11, 2025 103.39 -1.38 -1.32% 104.77 106.45 103.38
Mar 10, 2025 106.54 2.31 2.22% 104.23 107.86 102.98
Mar 7, 2025 103.38 2.52 2.50% 100.86 103.99 100.85
Mar 6, 2025 100.81 0.86 0.86% 99.95 101.50 98.72
Mar 5, 2025 100.06 -0.64 -0.64% 100.70 101.57 99.62

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 3:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Consolidated Edison Company profile

Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500. Get market data on the Consolidated Edison share price (ED) at Capital.com.
Industry: Electric Utilities (NEC)

4 Irving Place
NEW YORK
NEW YORK 10003
US

People also watch

BTC/USD

86,437.45 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 50.00

ETH/USD

1,886.09 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 1.75

Gold

3,123.36 Price
+0.310% 1D Chg, %
Long position overnight fee -0.0161%
Short position overnight fee 0.0079%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

2.14 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 0.01066

Still looking for a broker you can trust?

Join the 710,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading