Trade Consolidated Edison - ED CFD

Add to favourite

98.26

2.7%

0.12

Low: 96.41

High: 99.2

Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.12

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	95.68
Open	96.41
1-Year Change	10.01%
Day's Range	96.41 - 99.2

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	98.26	3.11	3.27%	95.15	99.26	94.95
Feb 20, 2025	95.68	1.23	1.30%	94.45	95.88	94.32
Feb 19, 2025	95.11	0.41	0.43%	94.70	95.81	94.38
Feb 18, 2025	95.68	1.24	1.31%	94.44	95.95	94.44
Feb 14, 2025	94.65	-1.01	-1.06%	95.66	96.33	94.64
Feb 13, 2025	95.58	1.12	1.19%	94.46	95.90	93.92
Feb 12, 2025	94.45	-0.76	-0.80%	95.21	95.21	93.46
Feb 11, 2025	95.98	0.18	0.19%	95.80	96.66	95.58
Feb 10, 2025	96.50	0.80	0.84%	95.70	96.72	94.89
Feb 7, 2025	95.90	1.12	1.18%	94.78	96.15	94.45
Feb 6, 2025	95.35	-0.79	-0.82%	96.14	96.14	94.70
Feb 5, 2025	95.95	0.89	0.94%	95.06	96.36	95.05
Feb 4, 2025	94.68	-0.23	-0.24%	94.91	95.32	93.47
Feb 3, 2025	95.56	1.92	2.05%	93.64	95.98	93.44
Jan 31, 2025	93.67	0.35	0.38%	93.32	94.13	92.70
Jan 30, 2025	93.54	0.88	0.95%	92.66	93.97	92.57
Jan 29, 2025	92.49	-0.52	-0.56%	93.01	93.74	92.19
Jan 28, 2025	93.33	-0.70	-0.74%	94.03	94.70	93.13
Jan 27, 2025	94.76	3.62	3.97%	91.14	96.00	91.14
Jan 24, 2025	90.53	0.63	0.70%	89.90	90.88	89.90

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Consolidated Edison Company profile

Consolidated Edison (ED) is the world’s leading energy delivery system. Incorporated in 1823 and headquartered in New York City, USA, today the company delivers energy to over 10 million people, living in Westchester County and New York City. Consolidated Edison works hard to provide innovative, cleaner and more efficient energy choices. The company has converted over 5,200 buildings from oil to natural gas. Consolidated Edison is listed on the New York Stock Exchange (NYSE) and is included into the Dow Jones Utility Average (DJUA) and the S&P 500. Get market data on the Consolidated Edison share price (ED) at Capital.com.

Industry:

Electric Utilities (NEC)

4 Irving Place
NEW YORK
NEW YORK 10003
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025