Trade ConocoPhillips - COP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024151% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001929% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 112.66 |
| Open | 113.02 |
| 1-Year Change | -2.1% |
| Day's Range | 111.88 - 113.88 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 112.24 | 0.42 | 0.38% | 111.82 | 113.96 | 111.82 |
| Nov 14, 2024 | 112.66 | 0.74 | 0.66% | 111.92 | 112.93 | 111.29 |
| Nov 13, 2024 | 111.68 | 1.81 | 1.65% | 109.87 | 112.40 | 109.38 |
| Nov 12, 2024 | 110.54 | -1.09 | -0.98% | 111.63 | 112.73 | 110.25 |
| Nov 11, 2024 | 111.94 | 0.57 | 0.51% | 111.37 | 112.61 | 110.77 |
| Nov 8, 2024 | 111.55 | 0.58 | 0.52% | 110.97 | 111.93 | 110.36 |
| Nov 7, 2024 | 112.31 | -0.97 | -0.86% | 113.28 | 113.81 | 111.72 |
| Nov 6, 2024 | 113.52 | 2.41 | 2.17% | 111.11 | 114.80 | 110.80 |
| Nov 5, 2024 | 109.11 | 0.31 | 0.28% | 108.80 | 109.95 | 108.09 |
| Nov 4, 2024 | 108.59 | 0.49 | 0.45% | 108.10 | 109.97 | 108.10 |
| Nov 1, 2024 | 107.75 | -1.78 | -1.63% | 109.53 | 109.95 | 106.62 |
| Oct 31, 2024 | 109.47 | 2.22 | 2.07% | 107.25 | 110.59 | 105.95 |
| Oct 30, 2024 | 102.92 | 0.56 | 0.55% | 102.36 | 103.31 | 102.20 |
| Oct 29, 2024 | 102.24 | -0.72 | -0.70% | 102.96 | 103.70 | 102.11 |
| Oct 28, 2024 | 103.18 | 1.56 | 1.54% | 101.62 | 103.28 | 101.32 |
| Oct 25, 2024 | 104.46 | -0.38 | -0.36% | 104.84 | 105.36 | 104.17 |
| Oct 24, 2024 | 104.30 | -0.35 | -0.33% | 104.65 | 105.04 | 103.36 |
| Oct 23, 2024 | 104.40 | -0.10 | -0.10% | 104.50 | 104.97 | 103.60 |
| Oct 22, 2024 | 104.92 | -0.63 | -0.60% | 105.55 | 105.66 | 104.69 |
| Oct 21, 2024 | 104.90 | -1.41 | -1.33% | 106.31 | 106.73 | 104.63 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
ConocoPhillips Company profile
ConocoPhillips (COP) is a US-based oil and gas company headquartered in Houston, Texas. The firm is the largest crude oil producer and largest owner of exploration leases in Alaska.
The company is the world’s largest independent exploration and production company with operations spread across 13 countries.
ConocoPhillips uses technology to raise the production of its current resources and to develop areas that were previously reported as unrecoverable regions.
The company was established in1875 by Isaac Elder Blake under the name Continental Oil and Transportation Co. It then built its first pipeline in California in 1883, from a railroad station in Pico to Ventura. The first pipeline was used to load oil on to steamers that were enroute the Golden Gate Bridge area for distribution.
ConocoPhillips stock is listed on the New York Stock Exchange (NYSE) under the ticker symbol COP. The oil producer debuted on the NYSE on 13 January 1978, offering its shares at the initial price of $23.
As of August 2022, the company pays a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the ConocoPhillips stock price at Capital.com. Always stay on top of the latest price developments with our live COP stock price chart.
| Industry: | Oil & Gas Exploration and Production (NEC) |
925 N. Eldridge Parkway
HOUSTON
TEXAS 77079-2703
US
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com