Trade ConocoPhillips (Extended hours) - COP CFD

Add to favourite

100.87

1.25%

1.58

Low: 100.87

High: 102.66

Market Trading Hours* (UTC) Opens on Monday at 08:00

Mon - Thu: 08:00 - 00:00

Fri: 08:00 - 21:00

Summary
Historical Data

Trading сonditions

Spread

1.58

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	102.15
Open	102.15
1-Year Change	-19.48%
Day's Range	100.87 - 102.66

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	100.87	-1.10	-1.08%	101.97	103.09	100.64
Mar 27, 2025	102.15	-0.37	-0.36%	102.52	103.78	101.27
Mar 26, 2025	102.64	0.53	0.52%	102.11	104.79	101.25
Mar 25, 2025	102.15	0.33	0.32%	101.82	103.25	101.31
Mar 24, 2025	101.55	-0.33	-0.32%	101.88	102.87	100.88
Mar 21, 2025	101.95	0.95	0.94%	101.00	102.90	100.99
Mar 20, 2025	101.26	0.69	0.69%	100.57	102.58	100.05
Mar 19, 2025	101.49	1.61	1.61%	99.88	102.61	98.95
Mar 18, 2025	99.95	0.85	0.86%	99.10	100.87	98.68
Mar 17, 2025	99.33	0.38	0.38%	98.95	100.47	97.45
Mar 14, 2025	97.95	2.11	2.20%	95.84	99.58	95.65
Mar 13, 2025	96.16	-0.58	-0.60%	96.74	99.24	95.95
Mar 12, 2025	97.75	3.88	4.13%	93.87	97.89	93.83
Mar 11, 2025	94.20	1.39	1.50%	92.81	96.08	92.57
Mar 10, 2025	91.56	1.69	1.88%	89.87	93.96	89.20
Mar 7, 2025	90.14	1.59	1.80%	88.55	91.01	88.22
Mar 6, 2025	88.55	-0.28	-0.32%	88.83	89.56	87.63
Mar 5, 2025	88.83	-2.32	-2.55%	91.15	91.25	86.76
Mar 4, 2025	90.64	-1.81	-1.96%	92.45	92.65	88.42
Mar 3, 2025	92.45	-5.45	-5.57%	97.90	99.72	91.50

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ConocoPhillips Company profile

ConocoPhillips (COP) is a US-based oil and gas company headquartered in Houston, Texas. The firm is the largest crude oil producer and largest owner of exploration leases in Alaska.

The company is the world’s largest independent exploration and production company with operations spread across 13 countries.

ConocoPhillips uses technology to raise the production of its current resources and to develop areas that were previously reported as unrecoverable regions.

The company was established in1875 by Isaac Elder Blake under the name Continental Oil and Transportation Co. It then built its first pipeline in California in 1883, from a railroad station in Pico to Ventura. The first pipeline was used to load oil on to steamers that were enroute the Golden Gate Bridge area for distribution.

ConocoPhillips stock is listed on the New York Stock Exchange (NYSE) under the ticker symbol COP. The oil producer debuted on the NYSE on 13 January 1978, offering its shares at the initial price of $23.

As of August 2022, the company pays a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.

You can follow the ups and downs of the ConocoPhillips stock price at Capital.com. Always stay on top of the latest price developments with our live COP stock price chart.

Industry:

Oil & Gas Exploration and Production (NEC)

925 N. Eldridge Parkway
HOUSTON
TEXAS 77079-2703
US