CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
111.92
1.02%
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026207 %
Charges from full value of position ($-4.98)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003985 %
Charges from full value of position ($0.76)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003985%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Conocophillips ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 110.79
Open* 111.45
1-Year Change* -2.95%
Day's Range* 111.23 - 111.94
52 wk Range 91.53-130.55
Average Volume (10 days) 4.85M
Average Volume (3 months) 105.78M
Market Cap 136.75B
P/E Ratio 12.58
Shares Outstanding 1.19B
Revenue 59.97B
EPS 9.15
Dividend (Yield %) 4.00278
Beta 1.24
Next Earnings Date Jan 31, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 8, 2023 111.92 0.75 0.67% 111.17 112.09 110.80
Dec 7, 2023 110.79 -0.01 -0.01% 110.80 111.84 110.48
Dec 6, 2023 110.48 -1.02 -0.91% 111.50 112.11 109.66
Dec 5, 2023 113.08 -0.94 -0.82% 114.02 114.84 112.99
Dec 4, 2023 114.47 0.71 0.62% 113.76 115.84 113.70
Dec 1, 2023 115.16 0.12 0.10% 115.04 116.98 114.47
Nov 30, 2023 115.53 0.71 0.62% 114.82 116.64 113.47
Nov 29, 2023 113.92 -0.52 -0.45% 114.44 115.17 113.24
Nov 28, 2023 114.90 -0.12 -0.10% 115.02 115.91 114.36
Nov 27, 2023 114.71 0.08 0.07% 114.63 114.99 113.29
Nov 24, 2023 115.39 1.08 0.94% 114.31 116.52 114.31
Nov 22, 2023 114.73 2.89 2.58% 111.84 115.08 111.06
Nov 21, 2023 115.11 0.12 0.10% 114.99 115.55 114.45
Nov 20, 2023 115.33 0.71 0.62% 114.62 116.51 114.01
Nov 17, 2023 114.51 2.16 1.92% 112.35 115.45 112.12
Nov 16, 2023 111.90 -1.54 -1.36% 113.44 113.44 109.93
Nov 15, 2023 114.95 -0.02 -0.02% 114.97 116.61 114.81
Nov 14, 2023 115.52 -0.18 -0.16% 115.70 116.75 115.26
Nov 13, 2023 115.29 0.67 0.58% 114.62 115.84 114.62
Nov 10, 2023 115.59 0.49 0.43% 115.10 116.13 114.16

ConocoPhillips Events

Time (UTC) Country Event
Wednesday, January 31, 2024

Time (UTC)

13:30

Country

US

Event

Q4 2023 Conocophillips Earnings Release
Q4 2023 Conocophillips Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 78494 45828 18784 32426 36538
Revenue 78494 45828 18784 32426 36538
Cost of Revenue, Total 40977 23724 12422 17046 19466
Gross Profit 37517 22104 6362 15380 17072
Total Operating Expense 52088 34159 20867 23679 26932
Selling/General/Admin. Expenses, Total 3987 2145 1184 1509 1449
Research & Development 475 308 629 602 369
Depreciation / Amortization 7504 7208 5521 6090 5956
Unusual Expense (Income) -1058 459 846 -1837 -1036
Other Operating Expenses, Total 203 315 265 269 728
Operating Income 26406 11669 -2083 8747 9606
Interest Income (Expense), Net Non-Operating 1822 1043 -1057 777 367
Net Income Before Taxes 28228 12712 -3140 9524 9973
Net Income After Taxes 18680 8079 -2655 7257 6295
Minority Interest 0 0 -46 -68 -48
Net Income Before Extra. Items 18680 8079 -2701 7189 6247
Total Extraordinary Items 0 10
Net Income 18680 8079 -2701 7189 6257
Income Available to Common Excl. Extra. Items 18680 8079 -2701 7189 6247
Income Available to Common Incl. Extra. Items 18680 8079 -2701 7189 6257
Diluted Net Income 18680 8079 -2701 7189 6257
Diluted Weighted Average Shares 1278.16 1328.15 1078.03 1123.54 1175.54
Diluted EPS Excluding Extraordinary Items 14.6147 6.08289 -2.5055 6.39855 5.31416
Dividends per Share - Common Stock Primary Issue 4.99 1.95 1.69 1.335 1.16
Diluted Normalized EPS 14.067 6.30253 -1.9954 5.15272 4.75788
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 12351 14811 18558 21013 21161
Revenue 12351 14811 18558 21013 21161
Cost of Revenue, Total 6502 7917 10620 11050 10975
Gross Profit 5849 6894 7938 9963 10186
Total Operating Expense 9236 10604 13676 14028 13889
Selling/General/Admin. Expenses, Total 717 735 879 991 1116
Research & Development 73 119 197 82 133
Depreciation / Amortization 2010 1942 1999 1872 1810
Unusual Expense (Income) 11 -73 10 49 -250
Other Operating Expenses, Total -77 -36 -29 -16 105
Operating Income 3115 4207 4882 6985 7272
Interest Income (Expense), Net Non-Operating 247 355 353 455 383
Net Income Before Taxes 3362 4562 5235 7440 7655
Net Income After Taxes 2232 2920 3249 4527 5145
Minority Interest 0
Net Income Before Extra. Items 2232 2920 3249 4527 5145
Net Income 2232 2920 3249 4527 5145
Income Available to Common Excl. Extra. Items 2224 2909 3249 4527 5145
Income Available to Common Incl. Extra. Items 2224 2909 3249 4527 5145
Diluted Net Income 2224 2909 3249 4527 5145
Diluted Weighted Average Shares 1210.34 1223.35 1242.79 1269.32 1295.84
Diluted EPS Excluding Extraordinary Items 1.8375 2.37789 2.61427 3.56647 3.97039
Dividends per Share - Common Stock Primary Issue 0.51 0.51 3.61 0.46 0.46
Diluted Normalized EPS 1.84353 2.33969 2.61927 3.58996 3.84072
Total Adjustments to Net Income -8 -11
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 18749 16050 12066 16913 13274
Cash and Short Term Investments 9243 5474 6600 8116 6163
Cash & Equivalents 6458 5028 2991 5088 5915
Short Term Investments 2785 446 3609 3028 248
Total Receivables, Net 7088 6670 2754 3401 4067
Accounts Receivable - Trade, Net 7088 6670 2754 3401 4067
Total Inventory 1219 1208 1002 1026 1007
Prepaid Expenses 1199 1487 454 1930 158
Other Current Assets, Total 0 1211 1256 2440 1879
Total Assets 93829 90661 62618 70514 69980
Property/Plant/Equipment, Total - Net 65402 65560 40676 43165 45698
Property/Plant/Equipment, Total - Gross 132032 130295 102889 98642 110597
Accumulated Depreciation, Total -66630 -64735 -62213 -55477 -64899
Long Term Investments 8083 7015 7880 8444 9091
Note Receivable - Long Term 142 98 251 462 573
Other Long Term Assets, Total 1453 1938 1745 1530 1344
Total Current Liabilities 12847 12021 5366 7043 7395
Accounts Payable 6163 5025 2698 3200 3895
Accrued Expenses 3074 2934 1729 2405 1692
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 417 1200 619 105 112
Other Current Liabilities, Total 3193 2862 320 1333 1696
Total Liabilities 45826 45255 32769 35533 38041
Total Long Term Debt 16226 18734 14750 14790 14856
Long Term Debt 15190 17753 14027 14157 14158
Capital Lease Obligations 1036 981 723 633 698
Deferred Income Tax 7726 6179 3747 4634 5021
Minority Interest 0 69 125
Other Liabilities, Total 9027 8321 8906 8997 10644
Total Equity 48003 45406 29849 34981 31939
Common Stock 21 21 18 18 18
Additional Paid-In Capital 61142 60581 47133 46983 46879
Retained Earnings (Accumulated Deficit) 53029 40674 35213 39742 34010
Treasury Stock - Common -60189 -50920 -47297 -46405 -42905
Other Equity, Total -5989 -4950 -5220 -5357 -6063
Total Liabilities & Shareholders’ Equity 93829 90661 62618 70514 69980
Total Common Shares Outstanding 1223.86 1302.24 1068.04 1084.87 1138.35
Unrealized Gain (Loss) -11 2 0 0
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 17181 13501 16116 18749 20453
Cash and Short Term Investments 9446 6815 8609 9243 10422
Cash & Equivalents 8830 5735 6974 6458 8010
Short Term Investments 616 1080 1635 2785 2412
Total Receivables, Net 5671 4531 5296 7088 7354
Accounts Receivable - Trade, Net 5671 4531 5296 7088 7354
Total Inventory 1326 1236 1258 1219 1226
Prepaid Expenses 738 919 953 1199 1451
Other Current Assets, Total 0 0
Total Assets 93651 89605 91441 93829 94837
Property/Plant/Equipment, Total - Net 65561 65452 65090 65402 63673
Property/Plant/Equipment, Total - Gross 137191 134981 132781 131496 128547
Accumulated Depreciation, Total -71630 -69529 -67691 -66630 -64874
Long Term Investments 5400 5600 5800 7493 6400
Note Receivable - Long Term 3331 3018 2397 732 1804
Other Long Term Assets, Total 2178 2034 2038 1453 2507
Total Current Liabilities 10338 9548 11553 12847 13997
Accounts Payable 5143 4626 5100 6163 6268
Accrued Expenses 2395 2351 2289 3074 3878
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 881 879 1317 417 664
Other Current Liabilities, Total 1919 1692 2847 3193 3187
Total Liabilities 45906 42074 43658 45826 45758
Total Long Term Debt 18182 15565 15266 16226 16297
Long Term Debt 18182 15565 15266 16226 16297
Deferred Income Tax 8325 8038 7927 7726 7218
Minority Interest
Other Liabilities, Total 9061 8923 8912 9027 8246
Total Equity 47745 47531 47783 48003 49079
Common Stock 21 21 21 21 21
Additional Paid-In Capital 61262 61169 61100 61142 61089
Retained Earnings (Accumulated Deficit) 56952 55483 54593 53029 51278
Treasury Stock - Common -64529 -63217 -61904 -60189 -57444
Unrealized Gain (Loss) -11 -10 -7 -11 -13
Other Equity, Total -5950 -5915 -6020 -5989 -5852
Total Liabilities & Shareholders’ Equity 93651 89605 91441 93829 94837
Total Common Shares Outstanding 1187.41 1197.49 1210.06 1223.86 1246.07
Capital Lease Obligations
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 18680 8079 -2655 7257 6305
Cash From Operating Activities 28314 16996 4802 11104 12934
Cash From Operating Activities 7504 7208 5521 6090 5956
Deferred Taxes 2086 1346 -834 -444 283
Non-Cash Items 278 -908 3142 -1220 -245
Cash Taxes Paid 7368 856 905 2905 2976
Cash Interest Paid 873 924 785 810 772
Changes in Working Capital -234 1271 -372 -579 635
Cash From Investing Activities -8741 -8544 -4121 -6618 -3843
Capital Expenditures -10159 -5324 -4715 -6636 -6750
Other Investing Cash Flow Items, Total 1418 -3220 594 18 2907
Cash From Financing Activities -18053 -6335 -2708 -5229 -9359
Financing Cash Flow Items -49 7 -26 -119 -123
Total Cash Dividends Paid -5726 -2359 -1831 -1500 -1363
Issuance (Retirement) of Stock, Net -8908 -3478 -897 -3530 -2878
Issuance (Retirement) of Debt, Net -3370 -505 46 -80 -4995
Foreign Exchange Effects -224 -34 -20 -46 -117
Net Change in Cash 1296 2083 -2047 -789 -385
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 2920 18680 15431 10904 5759
Cash From Operating Activities 5403 28314 21722 12982 5068
Cash From Operating Activities 1942 7504 5505 3633 1823
Deferred Taxes 324 2086 1594 868 373
Non-Cash Items 500 278 -435 -546 -930
Cash Taxes Paid 1062 7368 5602 3942 1640
Cash Interest Paid 209 873 706 486 287
Changes in Working Capital -283 -234 -373 -1877 -1957
Cash From Investing Activities -1448 -8741 -5807 -2702 -611
Capital Expenditures -2897 -10159 -7626 -5129 -3161
Other Investing Cash Flow Items, Total 1449 1418 1819 2427 2550
Cash From Financing Activities -3326 -18053 -12545 -8215 -3137
Financing Cash Flow Items 2 -49 -53 -56 -52
Total Cash Dividends Paid -1488 -5726 -3336 -1852 -864
Issuance (Retirement) of Stock, Net -1797 -8908 -6179 -3375 -1154
Issuance (Retirement) of Debt, Net -43 -3370 -2977 -2932 -1067
Foreign Exchange Effects -104 -224 -452 -237 21
Net Change in Cash 525 1296 2918 1828 1341
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2216 110427852 -1116619 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3369 63908938 5397705 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.7643 57051587 -1466418 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.8907 46590967 1859814 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 3.3642 40286160 -3736287 2023-06-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 2.2727 27214960 2374655 2023-06-30 LOW
Capital World Investors Investment Advisor 2.1682 25963516 -3135944 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.0112 24083914 -859432 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9003 22756145 334277 2023-06-30 LOW
Capital International Investors Investment Advisor 1.7947 21490975 -3170606 2023-06-30 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 1.2489 14955108 8229129 2023-06-30 LOW
Dodge & Cox Investment Advisor/Hedge Fund 1.1415 13669601 -415168 2023-06-30 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9829 11769605 -547437 2023-06-30 LOW
Managed Account Advisors LLC Investment Advisor 0.9361 11210254 359632 2023-06-30 LOW
Nuveen LLC Pension Fund 0.9326 11167367 -746579 2023-06-30 LOW
Eagle Capital Management L.L.C. Investment Advisor 0.919 11005472 3077748 2023-06-30 LOW
Invesco Advisers, Inc. Investment Advisor 0.9168 10978898 -939202 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 0.8834 10578846 -1228875 2023-06-30 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.759 9089172 359820 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7029 8416994 -461499 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

ConocoPhillips Company profile

ConocoPhillips (COP) is a US-based oil and gas company headquartered in Houston, Texas. The firm is the largest crude oil producer and largest owner of exploration leases in Alaska. 

The company is the world’s largest independent exploration and production company with operations spread across 13 countries.

ConocoPhillips uses technology to raise the production of its current resources and to develop areas that were previously reported as unrecoverable regions.

The company was established in1875 by Isaac Elder Blake under the name Continental Oil and Transportation Co. It then built its first pipeline in California in 1883, from a railroad station in Pico to Ventura. The first pipeline was used to load oil on to steamers that were enroute the Golden Gate Bridge area for distribution.

ConocoPhillips stock is listed on the New York Stock Exchange (NYSE) under the ticker symbol COP. The oil producer debuted on the NYSE on 13 January 1978, offering its shares at the initial price of $23.

As of August 2022, the company pays a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.

You can follow the ups and downs of the ConocoPhillips stock price at Capital.com. Always stay on top of the latest price developments with our live COP stock price chart.

Industry: Oil & Gas Exploration and Production (NEC)

925 N. Eldridge Parkway
HOUSTON
TEXAS 77079-2703
US

Income Statement

  • Annual
  • Quarterly

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023

Crude prices slide on OPEC+ uncertainty

Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

12:55, 28 November 2023

People also watch

XRP/USD

0.63 Price
-5.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Oil - Crude

71.93 Price
+0.620% 1D Chg, %
Long position overnight fee -0.0204%
Short position overnight fee -0.0015%
Overnight fee time 22:00 (UTC)
Spread 0.030

Gold

1,999.31 Price
-0.260% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 22:00 (UTC)
Spread 0.50

US100

16,049.90 Price
-0.160% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 570.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading