Trade ConocoPhillips - COP CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 129.76 |
| Open | 128.53 |
| 1-Year Change | 25.91% |
| Day's Range | 128.44 - 129.56 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 129.19 | -0.04 | -0.03% | 129.23 | 129.63 | 128.03 |
| Apr 23, 2024 | 129.76 | 1.42 | 1.11% | 128.34 | 130.13 | 127.28 |
| Apr 22, 2024 | 129.28 | 0.97 | 0.76% | 128.31 | 130.34 | 126.82 |
| Apr 19, 2024 | 129.30 | 1.39 | 1.09% | 127.91 | 130.42 | 127.55 |
| Apr 18, 2024 | 127.67 | -0.87 | -0.68% | 128.54 | 129.09 | 127.17 |
| Apr 17, 2024 | 128.24 | -0.69 | -0.54% | 128.93 | 130.06 | 127.46 |
| Apr 16, 2024 | 129.44 | -0.37 | -0.29% | 129.81 | 130.72 | 128.46 |
| Apr 15, 2024 | 130.18 | -1.73 | -1.31% | 131.91 | 132.54 | 129.78 |
| Apr 12, 2024 | 131.12 | -3.16 | -2.35% | 134.28 | 135.11 | 130.31 |
| Apr 11, 2024 | 132.86 | 0.56 | 0.42% | 132.30 | 133.13 | 130.59 |
| Apr 10, 2024 | 132.72 | 1.12 | 0.85% | 131.60 | 133.60 | 131.60 |
| Apr 9, 2024 | 132.17 | -0.61 | -0.46% | 132.78 | 133.14 | 130.95 |
| Apr 8, 2024 | 132.34 | -1.03 | -0.77% | 133.37 | 133.95 | 132.08 |
| Apr 5, 2024 | 133.47 | 1.74 | 1.32% | 131.73 | 133.78 | 131.08 |
| Apr 4, 2024 | 131.66 | -0.35 | -0.27% | 132.01 | 132.36 | 130.98 |
| Apr 3, 2024 | 131.54 | 0.80 | 0.61% | 130.74 | 131.93 | 130.45 |
| Apr 2, 2024 | 130.65 | 1.35 | 1.04% | 129.30 | 130.77 | 128.46 |
| Apr 1, 2024 | 128.61 | 0.95 | 0.74% | 127.66 | 128.89 | 126.58 |
| Mar 28, 2024 | 127.18 | -0.51 | -0.40% | 127.69 | 128.55 | 126.63 |
| Mar 27, 2024 | 126.82 | 1.73 | 1.38% | 125.09 | 126.96 | 124.61 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
ConocoPhillips Company profile
ConocoPhillips (COP) is a US-based oil and gas company headquartered in Houston, Texas. The firm is the largest crude oil producer and largest owner of exploration leases in Alaska.
The company is the world’s largest independent exploration and production company with operations spread across 13 countries.
ConocoPhillips uses technology to raise the production of its current resources and to develop areas that were previously reported as unrecoverable regions.
The company was established in1875 by Isaac Elder Blake under the name Continental Oil and Transportation Co. It then built its first pipeline in California in 1883, from a railroad station in Pico to Ventura. The first pipeline was used to load oil on to steamers that were enroute the Golden Gate Bridge area for distribution.
ConocoPhillips stock is listed on the New York Stock Exchange (NYSE) under the ticker symbol COP. The oil producer debuted on the NYSE on 13 January 1978, offering its shares at the initial price of $23.
As of August 2022, the company pays a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.
You can follow the ups and downs of the ConocoPhillips stock price at Capital.com. Always stay on top of the latest price developments with our live COP stock price chart.
| Industry: | Oil & Gas Exploration and Production (NEC) |
925 N. Eldridge Parkway
HOUSTON
TEXAS 77079-2703
US
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com