CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade ConocoPhillips - COP CFD

    111.92
    1.02%
    0.14
    Low: 111.23
    High: 111.94
    Market Trading Hours* (UTC) Opens on Monday at 14:30

    Mon - Fri: 14:30 - 21:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.14
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026207 %
    Charges from full value of position ($-4.98)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026207%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003985 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003985%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Conocophillips ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 110.79
    Open* 111.45
    1-Year Change* -2.95%
    Day's Range* 111.23 - 111.94
    52 wk Range 91.53-130.55
    Average Volume (10 days) 4.85M
    Average Volume (3 months) 105.78M
    Market Cap 136.75B
    P/E Ratio 12.58
    Shares Outstanding 1.19B
    Revenue 59.97B
    EPS 9.15
    Dividend (Yield %) 4.00278
    Beta 1.24
    Next Earnings Date Jan 31, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 111.92 0.75 0.67% 111.17 112.09 110.80
    Dec 7, 2023 110.79 -0.01 -0.01% 110.80 111.84 110.48
    Dec 6, 2023 110.48 -1.02 -0.91% 111.50 112.11 109.66
    Dec 5, 2023 113.08 -0.94 -0.82% 114.02 114.84 112.99
    Dec 4, 2023 114.47 0.71 0.62% 113.76 115.84 113.70
    Dec 1, 2023 115.16 0.12 0.10% 115.04 116.98 114.47
    Nov 30, 2023 115.53 0.71 0.62% 114.82 116.64 113.47
    Nov 29, 2023 113.92 -0.52 -0.45% 114.44 115.17 113.24
    Nov 28, 2023 114.90 -0.12 -0.10% 115.02 115.91 114.36
    Nov 27, 2023 114.71 0.08 0.07% 114.63 114.99 113.29
    Nov 24, 2023 115.39 1.08 0.94% 114.31 116.52 114.31
    Nov 22, 2023 114.73 2.89 2.58% 111.84 115.08 111.06
    Nov 21, 2023 115.11 0.12 0.10% 114.99 115.55 114.45
    Nov 20, 2023 115.33 0.71 0.62% 114.62 116.51 114.01
    Nov 17, 2023 114.51 2.16 1.92% 112.35 115.45 112.12
    Nov 16, 2023 111.90 -1.54 -1.36% 113.44 113.44 109.93
    Nov 15, 2023 114.95 -0.02 -0.02% 114.97 116.61 114.81
    Nov 14, 2023 115.52 -0.18 -0.16% 115.70 116.75 115.26
    Nov 13, 2023 115.29 0.67 0.58% 114.62 115.84 114.62
    Nov 10, 2023 115.59 0.49 0.43% 115.10 116.13 114.16

    ConocoPhillips Events

    Time (UTC) Country Event
    Wednesday, January 31, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Conocophillips Earnings Release
    Q4 2023 Conocophillips Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 78494 45828 18784 32426 36538
    Revenue 78494 45828 18784 32426 36538
    Cost of Revenue, Total 40977 23724 12422 17046 19466
    Gross Profit 37517 22104 6362 15380 17072
    Total Operating Expense 52088 34159 20867 23679 26932
    Selling/General/Admin. Expenses, Total 3987 2145 1184 1509 1449
    Research & Development 475 308 629 602 369
    Depreciation / Amortization 7504 7208 5521 6090 5956
    Unusual Expense (Income) -1058 459 846 -1837 -1036
    Other Operating Expenses, Total 203 315 265 269 728
    Operating Income 26406 11669 -2083 8747 9606
    Interest Income (Expense), Net Non-Operating 1822 1043 -1057 777 367
    Net Income Before Taxes 28228 12712 -3140 9524 9973
    Net Income After Taxes 18680 8079 -2655 7257 6295
    Minority Interest 0 0 -46 -68 -48
    Net Income Before Extra. Items 18680 8079 -2701 7189 6247
    Total Extraordinary Items 0 10
    Net Income 18680 8079 -2701 7189 6257
    Income Available to Common Excl. Extra. Items 18680 8079 -2701 7189 6247
    Income Available to Common Incl. Extra. Items 18680 8079 -2701 7189 6257
    Diluted Net Income 18680 8079 -2701 7189 6257
    Diluted Weighted Average Shares 1278.16 1328.15 1078.03 1123.54 1175.54
    Diluted EPS Excluding Extraordinary Items 14.6147 6.08289 -2.5055 6.39855 5.31416
    Dividends per Share - Common Stock Primary Issue 4.99 1.95 1.69 1.335 1.16
    Diluted Normalized EPS 14.067 6.30253 -1.9954 5.15272 4.75788
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 12351 14811 18558 21013 21161
    Revenue 12351 14811 18558 21013 21161
    Cost of Revenue, Total 6502 7917 10620 11050 10975
    Gross Profit 5849 6894 7938 9963 10186
    Total Operating Expense 9236 10604 13676 14028 13889
    Selling/General/Admin. Expenses, Total 717 735 879 991 1116
    Research & Development 73 119 197 82 133
    Depreciation / Amortization 2010 1942 1999 1872 1810
    Unusual Expense (Income) 11 -73 10 49 -250
    Other Operating Expenses, Total -77 -36 -29 -16 105
    Operating Income 3115 4207 4882 6985 7272
    Interest Income (Expense), Net Non-Operating 247 355 353 455 383
    Net Income Before Taxes 3362 4562 5235 7440 7655
    Net Income After Taxes 2232 2920 3249 4527 5145
    Minority Interest 0
    Net Income Before Extra. Items 2232 2920 3249 4527 5145
    Net Income 2232 2920 3249 4527 5145
    Income Available to Common Excl. Extra. Items 2224 2909 3249 4527 5145
    Income Available to Common Incl. Extra. Items 2224 2909 3249 4527 5145
    Diluted Net Income 2224 2909 3249 4527 5145
    Diluted Weighted Average Shares 1210.34 1223.35 1242.79 1269.32 1295.84
    Diluted EPS Excluding Extraordinary Items 1.8375 2.37789 2.61427 3.56647 3.97039
    Dividends per Share - Common Stock Primary Issue 0.51 0.51 3.61 0.46 0.46
    Diluted Normalized EPS 1.84353 2.33969 2.61927 3.58996 3.84072
    Total Adjustments to Net Income -8 -11
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 18749 16050 12066 16913 13274
    Cash and Short Term Investments 9243 5474 6600 8116 6163
    Cash & Equivalents 6458 5028 2991 5088 5915
    Short Term Investments 2785 446 3609 3028 248
    Total Receivables, Net 7088 6670 2754 3401 4067
    Accounts Receivable - Trade, Net 7088 6670 2754 3401 4067
    Total Inventory 1219 1208 1002 1026 1007
    Prepaid Expenses 1199 1487 454 1930 158
    Other Current Assets, Total 0 1211 1256 2440 1879
    Total Assets 93829 90661 62618 70514 69980
    Property/Plant/Equipment, Total - Net 65402 65560 40676 43165 45698
    Property/Plant/Equipment, Total - Gross 132032 130295 102889 98642 110597
    Accumulated Depreciation, Total -66630 -64735 -62213 -55477 -64899
    Long Term Investments 8083 7015 7880 8444 9091
    Note Receivable - Long Term 142 98 251 462 573
    Other Long Term Assets, Total 1453 1938 1745 1530 1344
    Total Current Liabilities 12847 12021 5366 7043 7395
    Accounts Payable 6163 5025 2698 3200 3895
    Accrued Expenses 3074 2934 1729 2405 1692
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 417 1200 619 105 112
    Other Current Liabilities, Total 3193 2862 320 1333 1696
    Total Liabilities 45826 45255 32769 35533 38041
    Total Long Term Debt 16226 18734 14750 14790 14856
    Long Term Debt 15190 17753 14027 14157 14158
    Capital Lease Obligations 1036 981 723 633 698
    Deferred Income Tax 7726 6179 3747 4634 5021
    Minority Interest 0 69 125
    Other Liabilities, Total 9027 8321 8906 8997 10644
    Total Equity 48003 45406 29849 34981 31939
    Common Stock 21 21 18 18 18
    Additional Paid-In Capital 61142 60581 47133 46983 46879
    Retained Earnings (Accumulated Deficit) 53029 40674 35213 39742 34010
    Treasury Stock - Common -60189 -50920 -47297 -46405 -42905
    Other Equity, Total -5989 -4950 -5220 -5357 -6063
    Total Liabilities & Shareholders’ Equity 93829 90661 62618 70514 69980
    Total Common Shares Outstanding 1223.86 1302.24 1068.04 1084.87 1138.35
    Unrealized Gain (Loss) -11 2 0 0
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Current Assets 17181 13501 16116 18749 20453
    Cash and Short Term Investments 9446 6815 8609 9243 10422
    Cash & Equivalents 8830 5735 6974 6458 8010
    Short Term Investments 616 1080 1635 2785 2412
    Total Receivables, Net 5671 4531 5296 7088 7354
    Accounts Receivable - Trade, Net 5671 4531 5296 7088 7354
    Total Inventory 1326 1236 1258 1219 1226
    Prepaid Expenses 738 919 953 1199 1451
    Other Current Assets, Total 0 0
    Total Assets 93651 89605 91441 93829 94837
    Property/Plant/Equipment, Total - Net 65561 65452 65090 65402 63673
    Property/Plant/Equipment, Total - Gross 137191 134981 132781 131496 128547
    Accumulated Depreciation, Total -71630 -69529 -67691 -66630 -64874
    Long Term Investments 5400 5600 5800 7493 6400
    Note Receivable - Long Term 3331 3018 2397 732 1804
    Other Long Term Assets, Total 2178 2034 2038 1453 2507
    Total Current Liabilities 10338 9548 11553 12847 13997
    Accounts Payable 5143 4626 5100 6163 6268
    Accrued Expenses 2395 2351 2289 3074 3878
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 881 879 1317 417 664
    Other Current Liabilities, Total 1919 1692 2847 3193 3187
    Total Liabilities 45906 42074 43658 45826 45758
    Total Long Term Debt 18182 15565 15266 16226 16297
    Long Term Debt 18182 15565 15266 16226 16297
    Deferred Income Tax 8325 8038 7927 7726 7218
    Minority Interest
    Other Liabilities, Total 9061 8923 8912 9027 8246
    Total Equity 47745 47531 47783 48003 49079
    Common Stock 21 21 21 21 21
    Additional Paid-In Capital 61262 61169 61100 61142 61089
    Retained Earnings (Accumulated Deficit) 56952 55483 54593 53029 51278
    Treasury Stock - Common -64529 -63217 -61904 -60189 -57444
    Unrealized Gain (Loss) -11 -10 -7 -11 -13
    Other Equity, Total -5950 -5915 -6020 -5989 -5852
    Total Liabilities & Shareholders’ Equity 93651 89605 91441 93829 94837
    Total Common Shares Outstanding 1187.41 1197.49 1210.06 1223.86 1246.07
    Capital Lease Obligations
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 18680 8079 -2655 7257 6305
    Cash From Operating Activities 28314 16996 4802 11104 12934
    Cash From Operating Activities 7504 7208 5521 6090 5956
    Deferred Taxes 2086 1346 -834 -444 283
    Non-Cash Items 278 -908 3142 -1220 -245
    Cash Taxes Paid 7368 856 905 2905 2976
    Cash Interest Paid 873 924 785 810 772
    Changes in Working Capital -234 1271 -372 -579 635
    Cash From Investing Activities -8741 -8544 -4121 -6618 -3843
    Capital Expenditures -10159 -5324 -4715 -6636 -6750
    Other Investing Cash Flow Items, Total 1418 -3220 594 18 2907
    Cash From Financing Activities -18053 -6335 -2708 -5229 -9359
    Financing Cash Flow Items -49 7 -26 -119 -123
    Total Cash Dividends Paid -5726 -2359 -1831 -1500 -1363
    Issuance (Retirement) of Stock, Net -8908 -3478 -897 -3530 -2878
    Issuance (Retirement) of Debt, Net -3370 -505 46 -80 -4995
    Foreign Exchange Effects -224 -34 -20 -46 -117
    Net Change in Cash 1296 2083 -2047 -789 -385
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 2920 18680 15431 10904 5759
    Cash From Operating Activities 5403 28314 21722 12982 5068
    Cash From Operating Activities 1942 7504 5505 3633 1823
    Deferred Taxes 324 2086 1594 868 373
    Non-Cash Items 500 278 -435 -546 -930
    Cash Taxes Paid 1062 7368 5602 3942 1640
    Cash Interest Paid 209 873 706 486 287
    Changes in Working Capital -283 -234 -373 -1877 -1957
    Cash From Investing Activities -1448 -8741 -5807 -2702 -611
    Capital Expenditures -2897 -10159 -7626 -5129 -3161
    Other Investing Cash Flow Items, Total 1449 1418 1819 2427 2550
    Cash From Financing Activities -3326 -18053 -12545 -8215 -3137
    Financing Cash Flow Items 2 -49 -53 -56 -52
    Total Cash Dividends Paid -1488 -5726 -3336 -1852 -864
    Issuance (Retirement) of Stock, Net -1797 -8908 -6179 -3375 -1154
    Issuance (Retirement) of Debt, Net -43 -3370 -2977 -2932 -1067
    Foreign Exchange Effects -104 -224 -452 -237 21
    Net Change in Cash 525 1296 2918 1828 1341
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.2216 110427852 -1116619 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.3369 63908938 5397705 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.7643 57051587 -1466418 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 3.8907 46590967 1859814 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 3.3642 40286160 -3736287 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 2.2727 27214960 2374655 2023-06-30 LOW
    Capital World Investors Investment Advisor 2.1682 25963516 -3135944 2023-06-30 LOW
    Fidelity Management & Research Company LLC Investment Advisor 2.0112 24083914 -859432 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9003 22756145 334277 2023-06-30 LOW
    Capital International Investors Investment Advisor 1.7947 21490975 -3170606 2023-06-30 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 1.2489 14955108 8229129 2023-06-30 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 1.1415 13669601 -415168 2023-06-30 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.9829 11769605 -547437 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.9361 11210254 359632 2023-06-30 LOW
    Nuveen LLC Pension Fund 0.9326 11167367 -746579 2023-06-30 LOW
    Eagle Capital Management L.L.C. Investment Advisor 0.919 11005472 3077748 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.9168 10978898 -939202 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 0.8834 10578846 -1228875 2023-06-30 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.759 9089172 359820 2023-06-30 LOW
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7029 8416994 -461499 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    ConocoPhillips Company profile

    ConocoPhillips (COP) is a US-based oil and gas company headquartered in Houston, Texas. The firm is the largest crude oil producer and largest owner of exploration leases in Alaska. 

    The company is the world’s largest independent exploration and production company with operations spread across 13 countries.

    ConocoPhillips uses technology to raise the production of its current resources and to develop areas that were previously reported as unrecoverable regions.

    The company was established in1875 by Isaac Elder Blake under the name Continental Oil and Transportation Co. It then built its first pipeline in California in 1883, from a railroad station in Pico to Ventura. The first pipeline was used to load oil on to steamers that were enroute the Golden Gate Bridge area for distribution.

    ConocoPhillips stock is listed on the New York Stock Exchange (NYSE) under the ticker symbol COP. The oil producer debuted on the NYSE on 13 January 1978, offering its shares at the initial price of $23.

    As of August 2022, the company pays a dividend to its shareholders. The company’s financial year lasts from 1 January to 31 December.

    You can follow the ups and downs of the ConocoPhillips stock price at Capital.com. Always stay on top of the latest price developments with our live COP stock price chart.

    Industry: Oil & Gas Exploration and Production (NEC)

    925 N. Eldridge Parkway
    HOUSTON
    TEXAS 77079-2703
    US

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.63 Price
    -5.420% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Oil - Crude

    71.93 Price
    +0.620% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    1,999.31 Price
    -0.260% 1D Chg, %
    Long position overnight fee -0.0199%
    Short position overnight fee 0.0117%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,049.90 Price
    -0.160% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading