Trade Cognizant Technology Solutions - CTSH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.16 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 69.66 |
| Open | 71.82 |
| 1-Year Change | 5.42% |
| Day's Range | 70.7 - 72.51 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 70.98 | -0.09 | -0.13% | 71.07 | 72.70 | 70.25 |
| Apr 22, 2025 | 69.66 | 1.01 | 1.47% | 68.65 | 69.76 | 68.55 |
| Apr 21, 2025 | 68.00 | -0.80 | -1.16% | 68.80 | 69.13 | 67.10 |
| Apr 17, 2025 | 69.33 | -0.63 | -0.90% | 69.96 | 70.10 | 68.88 |
| Apr 16, 2025 | 69.96 | 0.10 | 0.14% | 69.86 | 71.68 | 69.42 |
| Apr 15, 2025 | 71.17 | 1.09 | 1.56% | 70.08 | 71.45 | 70.08 |
| Apr 14, 2025 | 70.73 | 0.56 | 0.80% | 70.17 | 71.84 | 69.97 |
| Apr 11, 2025 | 70.07 | 0.95 | 1.37% | 69.12 | 70.28 | 67.77 |
| Apr 10, 2025 | 69.35 | -1.20 | -1.70% | 70.55 | 71.45 | 67.66 |
| Apr 9, 2025 | 72.73 | 6.83 | 10.36% | 65.90 | 73.14 | 65.39 |
| Apr 8, 2025 | 66.31 | -1.74 | -2.56% | 68.05 | 69.15 | 65.58 |
| Apr 7, 2025 | 66.64 | -0.32 | -0.48% | 66.96 | 69.41 | 65.08 |
| Apr 4, 2025 | 68.67 | -3.37 | -4.68% | 72.04 | 72.41 | 68.50 |
| Apr 3, 2025 | 73.20 | -1.81 | -2.41% | 75.01 | 75.32 | 73.00 |
| Apr 2, 2025 | 76.63 | 1.03 | 1.36% | 75.60 | 76.95 | 75.33 |
| Apr 1, 2025 | 76.38 | 0.30 | 0.39% | 76.08 | 76.78 | 75.59 |
| Mar 31, 2025 | 76.38 | 1.43 | 1.91% | 74.95 | 76.64 | 74.95 |
| Mar 28, 2025 | 75.79 | -1.53 | -1.98% | 77.32 | 77.71 | 75.48 |
| Mar 27, 2025 | 77.50 | -0.11 | -0.14% | 77.61 | 78.04 | 76.93 |
| Mar 26, 2025 | 77.78 | -0.60 | -0.77% | 78.38 | 79.23 | 77.59 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cognizant Company profile
Cognizant Technology Solutions Corporation (CTSH) is an international IT, consulting and business services provider. With more than 50 delivery centres all over the world and a team of 255,800 employees, Cognizant is one of the fastest growing companies in the world. Cognizant is a member of the Forbes Global 2000 and the Fortune 500 list, the company is also included in the S&P 500 and the NASDAQ-100 index. Cognizant is focused on helping the world’s leading companies build stronger businesses, through its innovative approach, deep industry and business process expertise.| Industry: | IT Services & Consulting (NEC) |
300 Frank W. Burr Blvd., Ste. 36, 6 Fl.
TEANECK
NEW JERSEY 07666
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com