Trade Cognizant Technology Solutions - CTSH CFD

Add to favourite

82.90

2.27%

0.14

Low: 81.81

High: 83.03

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.14

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	81.12
Open	81.81
1-Year Change	5.13%
Day's Range	81.81 - 83.03

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	81.12	0.67	0.83%	80.45	81.60	80.45
Jan 28, 2025	80.90	0.23	0.29%	80.67	81.31	79.58
Jan 27, 2025	81.05	1.74	2.19%	79.31	81.27	79.09
Jan 24, 2025	80.01	1.46	1.86%	78.55	80.31	78.55
Jan 23, 2025	79.62	0.97	1.23%	78.65	79.88	78.19
Jan 22, 2025	78.96	0.73	0.93%	78.23	79.05	77.59
Jan 21, 2025	78.38	0.38	0.49%	78.00	78.80	77.32
Jan 17, 2025	77.75	-0.16	-0.21%	77.91	78.24	77.19
Jan 16, 2025	77.36	0.30	0.39%	77.06	77.57	76.12
Jan 15, 2025	77.71	1.09	1.42%	76.62	78.07	76.62
Jan 14, 2025	77.10	0.67	0.88%	76.43	77.58	76.15
Jan 13, 2025	76.64	2.29	3.08%	74.35	76.74	74.17
Jan 10, 2025	75.24	0.31	0.41%	74.93	76.54	74.93
Jan 8, 2025	75.96	0.77	1.02%	75.19	76.01	74.67
Jan 7, 2025	75.55	-0.01	-0.01%	75.56	76.66	75.15
Jan 6, 2025	75.84	-0.23	-0.30%	76.07	77.16	75.49
Jan 3, 2025	76.30	-0.10	-0.13%	76.40	76.71	75.65
Jan 2, 2025	76.35	-0.91	-1.18%	77.26	77.66	76.10
Dec 31, 2024	76.83	0.11	0.14%	76.72	77.26	76.12
Dec 30, 2024	76.68	-1.67	-2.13%	78.35	78.41	75.58

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cognizant Company profile

Cognizant Technology Solutions Corporation (CTSH) is an international IT, consulting and business services provider. With more than 50 delivery centres all over the world and a team of 255,800 employees, Cognizant is one of the fastest growing companies in the world. Cognizant is a member of the Forbes Global 2000 and the Fortune 500 list, the company is also included in the S&P 500 and the NASDAQ-100 index. Cognizant is focused on helping the world’s leading companies build stronger businesses, through its innovative approach, deep industry and business process expertise.

Industry:

IT Services & Consulting (NEC)

300 Frank W. Burr Blvd., Ste. 36, 6 Fl.
TEANECK
NEW JERSEY 07666
US