Trade Cognizant Technology Solutions - CTSH CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.18 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023624% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001401% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 76.38 |
| Open | 75.85 |
| 1-Year Change | 5.85% |
| Day's Range | 75.85 - 76.82 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 1, 2025 | 76.38 | 0.30 | 0.39% | 76.08 | 76.78 | 75.59 |
| Mar 31, 2025 | 76.38 | 1.43 | 1.91% | 74.95 | 76.64 | 74.95 |
| Mar 28, 2025 | 75.79 | -1.53 | -1.98% | 77.32 | 77.71 | 75.48 |
| Mar 27, 2025 | 77.50 | -0.11 | -0.14% | 77.61 | 78.04 | 76.93 |
| Mar 26, 2025 | 77.78 | -0.60 | -0.77% | 78.38 | 79.23 | 77.59 |
| Mar 25, 2025 | 78.74 | 0.27 | 0.34% | 78.47 | 80.42 | 78.34 |
| Mar 24, 2025 | 77.86 | 1.19 | 1.55% | 76.67 | 77.97 | 76.64 |
| Mar 21, 2025 | 76.35 | 0.22 | 0.29% | 76.13 | 76.77 | 75.43 |
| Mar 20, 2025 | 77.12 | -0.49 | -0.63% | 77.61 | 77.78 | 75.99 |
| Mar 19, 2025 | 79.59 | -0.16 | -0.20% | 79.75 | 80.20 | 78.70 |
| Mar 18, 2025 | 79.52 | -0.08 | -0.10% | 79.60 | 79.82 | 77.98 |
| Mar 17, 2025 | 79.93 | 1.33 | 1.69% | 78.60 | 80.47 | 78.50 |
| Mar 14, 2025 | 79.02 | 0.34 | 0.43% | 78.68 | 79.19 | 77.73 |
| Mar 13, 2025 | 78.29 | -0.79 | -1.00% | 79.08 | 79.53 | 77.71 |
| Mar 12, 2025 | 79.44 | -2.44 | -2.98% | 81.88 | 81.94 | 79.04 |
| Mar 11, 2025 | 82.42 | -0.89 | -1.07% | 83.31 | 83.59 | 81.84 |
| Mar 10, 2025 | 83.94 | 1.02 | 1.23% | 82.92 | 86.96 | 82.67 |
| Mar 7, 2025 | 83.16 | 0.68 | 0.82% | 82.48 | 83.51 | 81.40 |
| Mar 6, 2025 | 83.50 | -0.40 | -0.48% | 83.90 | 84.01 | 82.64 |
| Mar 5, 2025 | 84.22 | 1.30 | 1.57% | 82.92 | 84.54 | 82.92 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cognizant Company profile
Cognizant Technology Solutions Corporation (CTSH) is an international IT, consulting and business services provider. With more than 50 delivery centres all over the world and a team of 255,800 employees, Cognizant is one of the fastest growing companies in the world. Cognizant is a member of the Forbes Global 2000 and the Fortune 500 list, the company is also included in the S&P 500 and the NASDAQ-100 index. Cognizant is focused on helping the world’s leading companies build stronger businesses, through its innovative approach, deep industry and business process expertise.| Industry: | IT Services & Consulting (NEC) |
300 Frank W. Burr Blvd., Ste. 36, 6 Fl.
TEANECK
NEW JERSEY 07666
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com