Trade Coeur Mining, Inc. - CDE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023374% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001151% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.72 |
| Open | 5.71 |
| 1-Year Change | 34.99% |
| Day's Range | 5.71 - 5.97 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.84 | 0.22 | 3.91% | 5.62 | 5.98 | 5.62 |
| Apr 22, 2025 | 5.72 | -0.32 | -5.30% | 6.04 | 6.06 | 5.70 |
| Apr 21, 2025 | 5.93 | -0.43 | -6.76% | 6.36 | 6.40 | 5.81 |
| Apr 17, 2025 | 6.00 | -0.13 | -2.12% | 6.13 | 6.24 | 5.94 |
| Apr 16, 2025 | 6.24 | -0.08 | -1.27% | 6.32 | 6.48 | 6.13 |
| Apr 15, 2025 | 6.07 | -0.01 | -0.16% | 6.08 | 6.16 | 5.99 |
| Apr 14, 2025 | 6.04 | 0.41 | 7.28% | 5.63 | 6.07 | 5.63 |
| Apr 11, 2025 | 5.89 | 0.09 | 1.55% | 5.80 | 6.07 | 5.79 |
| Apr 10, 2025 | 5.46 | -0.03 | -0.55% | 5.49 | 5.73 | 5.32 |
| Apr 9, 2025 | 5.54 | 0.51 | 10.14% | 5.03 | 5.65 | 5.03 |
| Apr 8, 2025 | 4.79 | -0.51 | -9.62% | 5.30 | 5.35 | 4.68 |
| Apr 7, 2025 | 5.01 | 0.30 | 6.37% | 4.71 | 5.37 | 4.56 |
| Apr 4, 2025 | 4.82 | -0.38 | -7.31% | 5.20 | 5.33 | 4.72 |
| Apr 3, 2025 | 5.46 | 0.32 | 6.23% | 5.14 | 5.60 | 5.14 |
| Apr 2, 2025 | 5.72 | 0.20 | 3.62% | 5.52 | 5.72 | 5.47 |
| Apr 1, 2025 | 5.55 | -0.31 | -5.29% | 5.86 | 5.86 | 5.47 |
| Mar 31, 2025 | 5.89 | -0.07 | -1.17% | 5.96 | 5.96 | 5.58 |
| Mar 28, 2025 | 6.06 | -0.27 | -4.27% | 6.33 | 6.50 | 6.02 |
| Mar 27, 2025 | 6.31 | 0.11 | 1.77% | 6.20 | 6.41 | 6.18 |
| Mar 26, 2025 | 6.11 | -0.24 | -3.78% | 6.35 | 6.35 | 6.08 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coeur Mining, Inc. Company profile
Coeur Mining, Inc.| Industry: | Gold Mining |
200 South Wacker Drive
Suite 2100
CHICAGO
ILLINOIS 60606
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com