CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
3.54
5.36%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Thu: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Coeur Mining Inc ESG Risk Ratings

High Medium Low Negligible

‘A’ score indicates excellent relative ESG performance and high degree of transparency in reporting material ESG data publicly

More ESG coverage

Key Stats
Prev. Close* 3.36
Open* 3.47
1-Year Change* 6.44%
Day's Range* 3.43 - 3.55
52 wk Range 2.00-4.55
Average Volume (10 days) 6.15M
Average Volume (3 months) 129.87M
Market Cap 1.00B
P/E Ratio -100.00K
Shares Outstanding 382.61M
Revenue 769.23M
EPS -0.06
Dividend (Yield %) N/A
Beta 1.80
Next Earnings Date Feb 21, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 27, 2024 3.54 0.16 4.73% 3.38 3.55 3.37
Mar 26, 2024 3.36 -0.17 -4.82% 3.53 3.55 3.34
Mar 25, 2024 3.40 0.03 0.89% 3.37 3.54 3.37
Mar 22, 2024 3.31 -0.02 -0.60% 3.33 3.44 3.29
Mar 21, 2024 3.38 0.01 0.30% 3.37 3.47 3.35
Mar 20, 2024 3.33 0.32 10.63% 3.01 3.37 2.96
Mar 19, 2024 3.01 -0.03 -0.99% 3.04 3.09 2.99
Mar 18, 2024 3.11 -0.08 -2.51% 3.19 3.31 3.11
Mar 15, 2024 3.24 0.11 3.51% 3.13 3.26 3.13
Mar 14, 2024 3.15 -0.09 -2.78% 3.24 3.29 3.12
Mar 13, 2024 3.29 0.17 5.45% 3.12 3.30 3.12
Mar 12, 2024 3.12 0.03 0.97% 3.09 3.18 3.06
Mar 11, 2024 3.21 0.14 4.56% 3.07 3.29 3.06
Mar 8, 2024 3.11 -0.12 -3.72% 3.23 3.27 3.05
Mar 7, 2024 3.16 0.05 1.61% 3.11 3.17 3.00
Mar 6, 2024 3.05 0.10 3.39% 2.95 3.10 2.92
Mar 5, 2024 2.89 -0.12 -3.99% 3.01 3.05 2.87
Mar 4, 2024 2.92 0.19 6.96% 2.73 2.92 2.72
Mar 1, 2024 2.69 0.08 3.07% 2.61 2.71 2.52
Feb 29, 2024 2.57 0.04 1.58% 2.53 2.66 2.53

Coeur Mining, Inc. Events

Time (UTC) Country Event
Wednesday, May 8, 2024

Time (UTC)

10:59

Country

US

Event

Q1 2024 Coeur Mining Inc Earnings Release
Q1 2024 Coeur Mining Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

14:30

Country

US

Event

Coeur Mining Inc Annual Shareholders Meeting
Coeur Mining Inc Annual Shareholders Meeting

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 785.636 832.828 785.461 711.502 625.904
Revenue 785.636 832.828 785.461 711.502 625.904
Cost of Revenue, Total 606.53 504.239 429.935 551.181 440.95
Gross Profit 179.106 328.589 355.526 160.321 184.954
Total Operating Expense 825.527 789.273 702.421 1057.46 671.324
Selling/General/Admin. Expenses, Total 64.776 70.471 55.758 52.914 51.388
Research & Development 26.624 51.169 42.643 22.527 25.397
Depreciation / Amortization 111.626 128.315 131.387 178.876 128.473
Unusual Expense (Income) 1.739 23.091 30.944 251.962 25.116
Operating Income -39.891 43.555 83.04 -345.958 -45.42
Interest Income (Expense), Net Non-Operating -91.213 -19.47 -15.008 -12.888 -29.795
Gain (Loss) on Sale of Assets 64.429 4.111 -2.849 -0.714 1.776
Other, Net 3.226 -24.56 -2.511 1.535 7.704
Net Income Before Taxes -63.449 3.636 62.672 -358.025 -65.735
Net Income After Taxes -78.107 -31.322 25.627 -346.896 -48.955
Net Income Before Extra. Items -78.107 -31.322 25.627 -346.896 -48.955
Total Extraordinary Items 0 0 5.693 0.55
Net Income -78.107 -31.322 25.627 -341.203 -48.405
Income Available to Common Excl. Extra. Items -78.107 -31.322 25.627 -346.896 -48.955
Income Available to Common Incl. Extra. Items -78.107 -31.322 25.627 -341.203 -48.405
Diluted Net Income -78.107 -31.322 25.627 -341.203 -48.405
Diluted Weighted Average Shares 275.178 250.044 242.549 218.812 188.606
Diluted EPS Excluding Extraordinary Items -0.28384 -0.12527 0.10566 -1.58536 -0.25956
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -0.31598 -0.07593 0.16823 -0.83477 -0.17912
Other Operating Expenses, Total 14.232 11.988 11.754
Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
Total revenue 177.235 187.298 210.116 182.993 204.123
Revenue 177.235 187.298 210.116 182.993 204.123
Cost of Revenue, Total 139.637 153.056 159.404 163.18 150.679
Gross Profit 37.598 34.242 50.712 19.813 53.444
Total Operating Expense 179.028 203.387 216.629 219.708 202.388
Selling/General/Admin. Expenses, Total 11.134 12.744 33.371 10.452 9.864
Research & Development 2.92 4.65 7.521 8.406 5.279
Depreciation / Amortization 19.595 22.708 28.077 29.151 27.965
Unusual Expense (Income) 1.669 6.236 -15.388 4.922 5.072
Other Operating Expenses, Total 4.073 3.993 3.644 3.597 3.529
Operating Income -1.793 -16.089 -6.513 -36.715 1.735
Interest Income (Expense), Net Non-Operating -9.929 2.045 -9.461 -18.877 -68.455
Gain (Loss) on Sale of Assets -12.631 -0.009 62.064 -0.087 0.621
Other, Net 1.807 0.175 2.578 0.118 0.167
Net Income Before Taxes -22.546 -13.878 48.668 -55.561 -65.932
Net Income After Taxes -32.412 -24.586 49.089 -57.444 -77.434
Net Income Before Extra. Items -32.412 -24.586 49.089 -57.444 -77.434
Net Income -32.412 -24.586 49.089 -57.444 -77.434
Income Available to Common Excl. Extra. Items -32.412 -24.586 49.089 -57.444 -77.434
Income Available to Common Incl. Extra. Items -32.412 -24.586 49.089 -57.444 -77.434
Diluted Net Income -32.412 -24.586 49.089 -57.444 -77.434
Diluted Weighted Average Shares 333.082 300.95 282.915 278.105 278.04
Diluted EPS Excluding Extraordinary Items -0.09731 -0.08169 0.17351 -0.20656 -0.2785
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS -0.06628 -0.03757 0.01561 -0.14342 -0.24527
Total Extraordinary Items
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 300.432 289.577 269.608 210.436 297.619
Cash and Short Term Investments 93.496 56.664 92.794 55.645 115.081
Cash & Equivalents 61.464 56.664 92.794 55.645 115.081
Total Receivables, Net 32.274 32.417 23.484 18.666 29.744
Accounts Receivable - Trade, Net 6.302 4.879 3.293 6.028 5.147
Total Inventory 61.831 51.281 51.21 55.886 66.279
Prepaid Expenses 25.814 13.847 27.254 14.047 11.393
Other Current Assets, Total 87.017 135.368 74.866 66.192 75.122
Total Assets 1846.14 1734.42 1403.98 1378.64 1712.5
Property/Plant/Equipment, Total - Net 1414.36 1203.75 987.44 1009.91 1270.02
Property/Plant/Equipment, Total - Gross 3424.32 3125.99 2793.83 2698.13 2793.22
Accumulated Depreciation, Total -2009.96 -1922.24 -1806.39 -1688.22 -1523.2
Long Term Investments 12.12 132.197 12.943 35.646 17.806
Note Receivable - Long Term 22.023 26.447 28.709 31.151
Other Long Term Assets, Total 97.21 108.895 107.539 93.932 95.906
Total Current Liabilities 219.36 235.868 234.108 190.652 161.318
Accounts Payable 96.123 103.901 90.577 69.176 47.21
Accrued Expenses 59.243 56.623 51.665 42.701 41.145
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 24.578 29.821 22.074 22.746 24.937
Other Current Liabilities, Total 39.416 45.523 69.792 56.029 48.026
Total Liabilities 957.127 934.16 710.498 711.632 859.988
Total Long Term Debt 491.355 457.68 253.427 272.751 433.889
Long Term Debt 449.212 433.273 227.59 226.885 380.854
Capital Lease Obligations 42.143 24.407 25.837 45.866 53.035
Deferred Income Tax 14.459 21.969 34.202 41.976 79.07
Other Liabilities, Total 231.953 218.643 188.761 206.253 185.711
Total Equity 889.016 800.262 693.479 667.004 852.512
Common Stock 2.957 2.569 2.438 2.415 2.033
Additional Paid-In Capital 3891.26 3738.35 3610.3 3598.47 3443.08
Retained Earnings (Accumulated Deficit) -3017.55 -2939.44 -2908.12 -2933.75 -2592.54
Other Equity, Total 12.343 -1.212 -11.136 -0.136 -0.059
Total Liabilities & Shareholders’ Equity 1846.14 1734.42 1403.98 1378.64 1712.5
Total Common Shares Outstanding 295.698 256.92 243.751 241.529 203.31
Short Term Investments 32.032
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 297.166 289.185 288.144 300.432 445.983
Cash and Short Term Investments 60.454 66.085 81.915 93.496 111.644
Cash & Equivalents 53.223 56.845 66.977 61.464 75.389
Total Receivables, Net 28.143 29.159 34.245 32.274 29.725
Accounts Receivable - Trade, Net 2.637 2.818 5.489 6.302 4.633
Total Inventory 66.704 64.523 62.054 61.831 59.405
Prepaid Expenses 25.556 20.194 15.199 25.814 54.59
Other Current Assets, Total 116.309 109.224 94.731 87.017 190.619
Total Assets 2069.75 1972.1 1889.41 1846.14 1914.21
Property/Plant/Equipment, Total - Net 1639.25 1553.73 1466.58 1414.36 1346.71
Property/Plant/Equipment, Total - Gross 2527.27 167.552
Accumulated Depreciation, Total -1437.4 -75.691
Long Term Investments 0 0 0 12.12 9.293
Note Receivable - Long Term 22.563 20.888 22.098 22.023 8.717
Other Long Term Assets, Total 110.775 108.298 112.581 97.21 103.513
Total Current Liabilities 283.464 280.438 226.151 219.36 257.69
Accounts Payable 138.979 143.146 119.094 96.123 135.996
Accrued Expenses 63.337 58.731 46.198 59.243 53.635
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 22.127 21.11 32.039 24.578 26.417
Other Current Liabilities, Total 59.021 57.451 28.82 39.416 41.642
Total Liabilities 1021.37 983.342 942.869 957.127 1092.62
Total Long Term Debt 490.114 448.276 462.047 491.355 609.262
Long Term Debt 443.01 401.869 420.041 449.212 568.977
Capital Lease Obligations 47.104 46.407 42.006 42.143 40.285
Deferred Income Tax 15.39 19.262 20.909 14.459 9.748
Other Liabilities, Total 232.406 235.366 233.762 231.953 215.925
Total Equity 1048.38 988.762 946.536 889.016 821.589
Common Stock 3.827 3.502 3.31 2.957 2.808
Additional Paid-In Capital 4128.55 4050.46 3990.08 3891.26 3839.73
Retained Earnings (Accumulated Deficit) -3095.66 -3074.55 -3042.14 -3017.55 -3066.64
Other Equity, Total 11.654 9.347 -4.719 12.343 45.694
Total Liabilities & Shareholders’ Equity 2069.75 1972.1 1889.41 1846.14 1914.21
Total Common Shares Outstanding 382.693 350.167 331.042 295.698 280.836
Short Term Investments 7.231 9.24 14.938 32.032 36.255
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -78.107 -31.322 25.627 -341.203 -48.405
Cash From Operating Activities 25.616 110.482 148.709 91.88 50.348
Cash From Operating Activities 111.626 128.315 131.387 178.876 128.473
Deferred Taxes -18.45 -10.932 -7.283 -36.817 -48.441
Non-Cash Items 56.793 59.554 12.703 333.378 110.963
Cash Taxes Paid 41.6 57.2 35.6 33.7 50.4
Cash Interest Paid 32.704 19.655 20.634 24.428 22.916
Changes in Working Capital -46.246 -35.133 -13.725 -42.354 -92.242
Cash From Investing Activities -146.163 -304.076 -65.671 -92.566 -130.468
Capital Expenditures -352.354 -309.781 -99.279 -99.772 -140.787
Other Investing Cash Flow Items, Total 206.191 5.705 33.608 7.206 10.319
Cash From Financing Activities 125.026 158.136 -46.535 -60.896 -5.241
Financing Cash Flow Items -3.661 -4.256 -20.551 -22.101 -5.182
Issuance (Retirement) of Stock, Net 147.408 0 0 123.059 0
Issuance (Retirement) of Debt, Net -18.721 162.392 -25.984 -161.854 -0.059
Foreign Exchange Effects 0.401 -0.423 0.649 0.531 0.028
Net Change in Cash 4.88 -35.881 37.152 -61.051 -85.333
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line -24.586 -78.107 -127.196 -69.752 7.682
Cash From Operating Activities -35.003 25.616 -2.9 16.217 -6.427
Cash From Operating Activities 22.708 111.626 83.549 54.398 26.433
Deferred Taxes 6.451 -18.45 -12.288 -7.558 -8.262
Non-Cash Items 1.65 56.793 108.159 76.464 -2.074
Changes in Working Capital -41.226 -46.246 -55.124 -37.335 -30.206
Cash From Investing Activities -29.317 -146.163 -182.853 -126.678 -54.142
Capital Expenditures -74.048 -352.354 -239.26 -142.658 -69.502
Other Investing Cash Flow Items, Total 44.731 206.191 56.407 15.98 15.36
Cash From Financing Activities 69.435 125.026 204.255 127.468 76.727
Financing Cash Flow Items -2.097 -3.661 -3.565 -3.563 -3.403
Issuance (Retirement) of Debt, Net -26.897 -18.721 109.485 32.696 -18.267
Foreign Exchange Effects 0.399 0.401 0.025 0.259 0.272
Net Change in Cash 5.514 4.88 18.527 17.266 16.43
Cash Taxes Paid 41.6
Cash Interest Paid 32.704
Issuance (Retirement) of Stock, Net 98.429 147.408 98.335 98.335 98.397

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Coeur Mining, Inc. Company profile

Coeur Mining, Inc.
Industry: Gold Mining

200 South Wacker Drive
Suite 2100
CHICAGO
ILLINOIS 60606
US

Income Statement

  • Annual
  • Quarterly

News

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

People also watch

ETH/USD

3,577.48 Price
+1.800% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,194.93 Price
0.000% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.63 Price
+1.240% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

70,387.95 Price
+2.130% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading