Trade Coeur Mining, Inc. - CDE CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023679% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001457% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 5.89 |
| Open | 5.73 |
| 1-Year Change | 54.03% |
| Day's Range | 5.47 - 5.78 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 5.89 | -0.07 | -1.17% | 5.96 | 5.96 | 5.58 |
| Mar 28, 2025 | 6.06 | -0.27 | -4.27% | 6.33 | 6.50 | 6.02 |
| Mar 27, 2025 | 6.31 | 0.11 | 1.77% | 6.20 | 6.41 | 6.18 |
| Mar 26, 2025 | 6.11 | -0.24 | -3.78% | 6.35 | 6.35 | 6.08 |
| Mar 25, 2025 | 6.33 | -0.07 | -1.09% | 6.40 | 6.63 | 6.29 |
| Mar 24, 2025 | 6.24 | 0.01 | 0.16% | 6.23 | 6.28 | 6.09 |
| Mar 21, 2025 | 6.18 | -0.04 | -0.64% | 6.22 | 6.30 | 6.05 |
| Mar 20, 2025 | 6.40 | 0.07 | 1.11% | 6.33 | 6.53 | 6.30 |
| Mar 19, 2025 | 6.55 | 0.03 | 0.46% | 6.52 | 6.66 | 6.31 |
| Mar 18, 2025 | 6.53 | -0.19 | -2.83% | 6.72 | 6.81 | 6.52 |
| Mar 17, 2025 | 6.40 | 0.34 | 5.61% | 6.06 | 6.45 | 6.06 |
| Mar 14, 2025 | 6.01 | -0.06 | -0.99% | 6.07 | 6.09 | 5.89 |
| Mar 13, 2025 | 5.92 | 0.20 | 3.50% | 5.72 | 6.03 | 5.66 |
| Mar 12, 2025 | 5.69 | 0.13 | 2.34% | 5.56 | 5.78 | 5.54 |
| Mar 11, 2025 | 5.44 | 0.25 | 4.82% | 5.19 | 5.51 | 5.19 |
| Mar 10, 2025 | 5.10 | -0.31 | -5.73% | 5.41 | 5.46 | 4.99 |
| Mar 7, 2025 | 5.54 | 0.06 | 1.09% | 5.48 | 5.73 | 5.40 |
| Mar 6, 2025 | 5.48 | -0.02 | -0.36% | 5.50 | 5.70 | 5.39 |
| Mar 5, 2025 | 5.59 | 0.47 | 9.18% | 5.12 | 5.60 | 5.10 |
| Mar 4, 2025 | 5.21 | -0.02 | -0.38% | 5.23 | 5.31 | 4.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Coeur Mining, Inc. Company profile
Coeur Mining, Inc.| Industry: | Gold Mining |
200 South Wacker Drive
Suite 2100
CHICAGO
ILLINOIS 60606
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com