Trade Chinese Yuan / Japanese Yen CFD

Add to favourite

20.566

0.46%

0.046

Low: 20.533

High: 20.791

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.046

Long position overnight fee

0.000873%

Short position overnight fee

-0.009093%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	20.566	-0.065	-0.32%	20.631	20.799	20.529
Feb 20, 2025	20.628	-0.120	-0.58%	20.748	20.755	20.610
Feb 19, 2025	20.749	-0.129	-0.62%	20.878	20.901	20.717
Feb 18, 2025	20.878	0.046	0.22%	20.832	20.915	20.807
Feb 17, 2025	20.833	-0.099	-0.47%	20.932	20.955	20.800
Feb 16, 2025	20.932	-0.023	-0.11%	20.955	20.982	20.927
Feb 14, 2025	20.963	-0.054	-0.26%	21.017	21.048	20.930
Feb 13, 2025	21.015	-0.079	-0.37%	21.094	21.200	20.976
Feb 12, 2025	21.094	0.200	0.96%	20.894	21.157	20.892
Feb 11, 2025	20.897	0.146	0.70%	20.751	20.898	20.736
Feb 10, 2025	20.750	-0.006	-0.03%	20.756	20.849	20.726
Feb 9, 2025	20.755	0.089	0.43%	20.666	20.759	20.658
Feb 7, 2025	20.714	-0.020	-0.10%	20.734	20.884	20.645
Feb 6, 2025	20.732	-0.219	-1.05%	20.951	20.958	20.718
Feb 5, 2025	20.952	-0.190	-0.90%	21.142	21.159	20.905
Feb 4, 2025	21.143	-0.093	-0.44%	21.236	21.328	21.107
Feb 3, 2025	21.238	0.122	0.58%	21.116	21.248	20.974
Feb 2, 2025	21.114	0.114	0.54%	21.000	21.121	21.000
Jan 31, 2025	21.182	0.042	0.20%	21.140	21.271	21.107
Jan 30, 2025	21.138	-0.206	-0.97%	21.344	21.348	21.114

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/JPY

The base currency – CNH. The counter currency – JPY. The CNH/JPY pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro. At Capital.com you can learn the rate of CNH to the Japanese yen.

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025