Trade Chinese Yuan / Japanese Yen CFD

Add to favourite

21.313

0.04%

0.026

Low: 21.163

High: 21.326

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.026

Long position overnight fee

0.015914%

Short position overnight fee

-0.024134%

Overnight fee time

21:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 19, 2024	21.313	-0.006	-0.03%	21.319	21.331	21.160
Apr 18, 2024	21.319	0.017	0.08%	21.302	21.332	21.251
Apr 17, 2024	21.301	0.007	0.03%	21.294	21.336	21.267
Apr 16, 2024	21.295	0.059	0.28%	21.236	21.302	21.167
Apr 15, 2024	21.235	0.135	0.64%	21.100	21.264	21.095
Apr 14, 2024	21.100	0.049	0.23%	21.051	21.102	21.041
Apr 12, 2024	21.065	-0.050	-0.24%	21.115	21.121	21.006
Apr 11, 2024	21.113	0.056	0.27%	21.057	21.124	21.037
Apr 10, 2024	21.054	0.090	0.43%	20.964	21.101	20.939
Apr 9, 2024	20.963	0.003	0.01%	20.960	20.972	20.928
Apr 8, 2024	20.959	0.048	0.23%	20.911	20.968	20.908
Apr 7, 2024	20.913	0.015	0.07%	20.898	20.927	20.888
Apr 5, 2024	20.915	0.051	0.24%	20.864	20.928	20.801
Apr 4, 2024	20.866	-0.038	-0.18%	20.904	20.936	20.830
Apr 3, 2024	20.903	0.036	0.17%	20.867	20.914	20.855
Apr 2, 2024	20.868	0.007	0.03%	20.861	20.891	20.849
Apr 1, 2024	20.862	-0.015	-0.07%	20.877	20.909	20.839
Mar 31, 2024	20.876	0.052	0.25%	20.824	20.880	20.817
Mar 29, 2024	20.846	-0.001	-0.00%	20.847	20.864	20.804
Mar 28, 2024	20.847	0.013	0.06%	20.834	20.878	20.808

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/JPY

The base currency – CNH. The counter currency – JPY. The CNH/JPY pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro. At Capital.com you can learn the rate of CNH to the Japanese yen.

News

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024