Trade Chinese Yuan / Japanese Yen CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.007 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.004776% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.003444% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1000 | ||||||||
| Currency | JPY | ||||||||
| Margin | 2.00% | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 19.305 | -0.092 | -0.47% | 19.397 | 19.397 | 19.281 |
| Apr 20, 2025 | 19.397 | -0.035 | -0.18% | 19.432 | 19.447 | 19.374 |
| Apr 18, 2025 | 19.437 | -0.048 | -0.25% | 19.485 | 19.514 | 19.434 |
| Apr 17, 2025 | 19.481 | 0.050 | 0.26% | 19.431 | 19.592 | 19.421 |
| Apr 16, 2025 | 19.432 | -0.108 | -0.55% | 19.540 | 19.560 | 19.371 |
| Apr 15, 2025 | 19.540 | -0.044 | -0.22% | 19.584 | 19.627 | 19.474 |
| Apr 14, 2025 | 19.585 | -0.133 | -0.67% | 19.718 | 19.723 | 19.467 |
| Apr 13, 2025 | 19.717 | -0.044 | -0.22% | 19.761 | 19.772 | 19.690 |
| Apr 11, 2025 | 19.678 | 0.016 | 0.08% | 19.662 | 19.789 | 19.427 |
| Apr 10, 2025 | 19.663 | -0.359 | -1.79% | 20.022 | 20.026 | 19.652 |
| Apr 9, 2025 | 20.023 | 0.312 | 1.58% | 19.711 | 20.148 | 19.539 |
| Apr 8, 2025 | 19.711 | -0.410 | -2.04% | 20.121 | 20.142 | 19.643 |
| Apr 7, 2025 | 20.121 | 0.220 | 1.11% | 19.901 | 20.256 | 19.825 |
| Apr 6, 2025 | 19.902 | -0.003 | -0.02% | 19.905 | 19.927 | 19.826 |
| Apr 4, 2025 | 20.127 | 0.029 | 0.14% | 20.098 | 20.214 | 19.825 |
| Apr 3, 2025 | 20.098 | -0.084 | -0.42% | 20.182 | 20.247 | 19.897 |
| Apr 2, 2025 | 20.181 | -0.378 | -1.84% | 20.559 | 20.683 | 20.154 |
| Apr 1, 2025 | 20.559 | -0.074 | -0.36% | 20.633 | 20.642 | 20.461 |
| Mar 31, 2025 | 20.633 | 0.062 | 0.30% | 20.571 | 20.680 | 20.487 |
| Mar 30, 2025 | 20.572 | -0.010 | -0.05% | 20.582 | 20.589 | 20.521 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
- 20
- 100
- 500
- 1000
- 10000
CNH/JPY
The base currency – CNH. The counter currency – JPY. The CNH/JPY pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro. At Capital.com you can learn the rate of CNH to the Japanese yen.News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com