CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Chinese Yuan / Japanese Yen CFD

20.169
0.61%
Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.018
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.006792 %
Charges from full value of position ($3.40)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.006792%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015012 %
Charges from full value of position ($-7.51)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.015012%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 21, 2023 20.285 0.008 0.04% 20.277 20.298 20.252
Sep 20, 2023 20.277 0.051 0.25% 20.226 20.296 20.207
Sep 19, 2023 20.227 -0.012 -0.06% 20.239 20.255 20.209
Sep 18, 2023 20.238 -0.083 -0.41% 20.321 20.326 20.212
Sep 17, 2023 20.321 0.031 0.15% 20.290 20.323 20.280
Sep 15, 2023 20.295 0.083 0.41% 20.212 20.322 20.202
Sep 14, 2023 20.212 -0.037 -0.18% 20.249 20.257 20.167
Sep 13, 2023 20.249 0.099 0.49% 20.150 20.291 20.146
Sep 12, 2023 20.150 0.064 0.32% 20.086 20.153 20.053
Sep 11, 2023 20.086 0.094 0.47% 19.992 20.090 19.952
Sep 10, 2023 19.991 0.045 0.23% 19.946 19.996 19.894
Sep 8, 2023 20.059 -0.009 -0.04% 20.068 20.080 19.978
Sep 7, 2023 20.069 -0.103 -0.51% 20.172 20.190 20.033
Sep 6, 2023 20.172 -0.014 -0.07% 20.186 20.217 20.113
Sep 5, 2023 20.186 0.061 0.30% 20.125 20.239 20.089
Sep 4, 2023 20.125 0.037 0.18% 20.088 20.144 20.084
Sep 3, 2023 20.088 -0.011 -0.05% 20.099 20.106 20.077
Sep 1, 2023 20.098 0.093 0.46% 20.005 20.113 19.923
Aug 31, 2023 20.004 -0.007 -0.03% 20.011 20.088 19.965
Aug 30, 2023 20.011 -0.030 -0.15% 20.041 20.061 19.965

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/JPY

The base currency – CNH. The counter currency – JPY. The CNH/JPY pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro. At Capital.com you can learn the rate of CNH to the Japanese yen.

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

Oil - Crude

89.59 Price
+0.500% 1D Chg, %
Long position overnight fee 0.0355%
Short position overnight fee -0.0574%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,588.50 Price
-2.400% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

BTC/USD

26,626.25 Price
-1.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,696.50 Price
-1.700% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading