CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Chinese Yuan / Japanese Yen CFD

20.353
0.03%
Market Trading Hours* (UTC) Open now
Closes on Wednesday at 20:58

Mon - Wed: 00:00 - 20:58 21:05 - 00:00

Thu: 00:00 - 20:58

  • Summary
  • Historical Data
Trading Conditions
Spread 0.008
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.016553 %
Charges from full value of position ($8.28)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.016553%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024773 %
Charges from full value of position ($-12.39)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.024773%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Oct 4, 2023 20.365 0.012 0.06% 20.353 20.371 20.335
Oct 3, 2023 20.354 -0.088 -0.43% 20.442 20.466 20.108
Oct 2, 2023 20.441 -0.015 -0.07% 20.456 20.498 20.417
Oct 1, 2023 20.455 -0.012 -0.06% 20.467 20.473 20.434
Sep 29, 2023 20.430 -0.012 -0.06% 20.442 20.486 20.369
Sep 28, 2023 20.442 0.059 0.29% 20.383 20.449 20.372
Sep 27, 2023 20.382 0.033 0.16% 20.349 20.412 20.322
Sep 26, 2023 20.348 0.006 0.03% 20.342 20.405 20.322
Sep 25, 2023 20.341 0.006 0.03% 20.335 20.355 20.282
Sep 24, 2023 20.334 0.033 0.16% 20.301 20.336 20.297
Sep 22, 2023 20.319 0.138 0.68% 20.181 20.332 20.164
Sep 21, 2023 20.180 -0.097 -0.48% 20.277 20.315 20.147
Sep 20, 2023 20.277 0.051 0.25% 20.226 20.296 20.207
Sep 19, 2023 20.227 -0.012 -0.06% 20.239 20.255 20.209
Sep 18, 2023 20.238 -0.083 -0.41% 20.321 20.326 20.212
Sep 17, 2023 20.321 0.031 0.15% 20.290 20.323 20.280
Sep 15, 2023 20.295 0.083 0.41% 20.212 20.322 20.202
Sep 14, 2023 20.212 -0.037 -0.18% 20.249 20.257 20.167
Sep 13, 2023 20.249 0.099 0.49% 20.150 20.291 20.146
Sep 12, 2023 20.150 0.064 0.32% 20.086 20.153 20.053

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/JPY

The base currency – CNH. The counter currency – JPY. The CNH/JPY pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro. At Capital.com you can learn the rate of CNH to the Japanese yen.

News

How to Trade The Triple Top

Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

14:13, 27 September 2023
USA flag on the background of stock charts. Financial system in USA

Q4 lookahead: US indices starting to show signs of trouble?

US indices start to draw attention as traders focus on the outlook for Q4.

07:20, 27 September 2023

USD/JPY Climbs Towards Key Highs

USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

11:32, 26 September 2023

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

People also watch

XRP/USD

0.54 Price
+2.680% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Gold

1,822.47 Price
-0.050% 1D Chg, %
Long position overnight fee -0.0194%
Short position overnight fee 0.0112%
Overnight fee time 21:00 (UTC)
Spread 0.30

BTC/USD

27,430.50 Price
0.000% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 85.00

US100

14,516.10 Price
-0.330% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading