CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Chinese Yuan / Japanese Yen CFD

    20.318
    0.84%
    0.008
    Low: 20.165
    High: 20.362
    Market Trading Hours* (UTC) Open now
    Closes on Monday at 21:59

    Mon - Thu: 00:00 - 21:59 22:05 - 00:00

    Fri: 00:00 - 21:59

    Sun: 22:00 - 00:00

    • Summary
    • Historical Data
    Trading Conditions
    Spread 0.008
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.008085 %
    Charges from full value of position ($4.04)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		0.008085%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.016305 %
    Charges from full value of position ($-8.15)
    Trade size with leverage ~ $50,000.00
    Money from leverage ~ $49,000.00
    Go to platform
    		-0.016305%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1000
    Currency JPY
    Margin 2%
    Commission on trade 0%

    *Information provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 11, 2023 20.194 0.018 0.09% 20.176 20.251 20.164
    Dec 10, 2023 20.175 0.026 0.13% 20.149 20.177 20.133
    Dec 8, 2023 20.154 0.027 0.13% 20.127 20.228 19.909
    Dec 7, 2023 20.127 -0.385 -1.88% 20.512 20.514 19.787
    Dec 6, 2023 20.512 -0.007 -0.03% 20.519 20.573 20.492
    Dec 5, 2023 20.519 -0.090 -0.44% 20.609 20.619 20.465
    Dec 4, 2023 20.609 0.078 0.38% 20.531 20.615 20.497
    Dec 3, 2023 20.526 -0.044 -0.21% 20.570 20.589 20.485
    Dec 1, 2023 20.588 -0.123 -0.59% 20.711 20.736 20.581
    Nov 30, 2023 20.712 0.127 0.62% 20.585 20.754 20.568
    Nov 29, 2023 20.585 -0.041 -0.20% 20.626 20.707 20.552
    Nov 28, 2023 20.625 -0.111 -0.54% 20.736 20.783 20.616
    Nov 27, 2023 20.735 -0.185 -0.88% 20.920 20.939 20.712
    Nov 26, 2023 20.920 0.035 0.17% 20.885 20.921 20.883
    Nov 24, 2023 20.876 -0.037 -0.18% 20.913 20.936 20.849
    Nov 23, 2023 20.912 0.061 0.29% 20.851 20.918 20.825
    Nov 22, 2023 20.852 0.115 0.55% 20.737 20.887 20.721
    Nov 21, 2023 20.738 0.032 0.15% 20.706 20.778 20.624
    Nov 20, 2023 20.706 -0.054 -0.26% 20.760 20.774 20.643
    Nov 19, 2023 20.759 0.052 0.25% 20.707 20.760 20.695

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CNH/JPY

    The base currency – CNH. The counter currency – JPY. The CNH/JPY pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro. At Capital.com you can learn the rate of CNH to the Japanese yen.

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    US100

    16,222.80 Price
    +0.930% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 1.8

    Oil - Crude

    71.81 Price
    +0.430% 1D Chg, %
    Long position overnight fee -0.0212%
    Short position overnight fee -0.0007%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    XRP/USD

    0.62 Price
    -7.730% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    Gold

    1,982.10 Price
    -1.110% 1D Chg, %
    Long position overnight fee -0.0201%
    Short position overnight fee 0.0118%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading