Trade Chinese Yuan / Japanese Yen CFD

Add to favourite

20.576

0.03%

View detailed chart

0.019

Low: 20.504

High: 20.606

Market Trading Hours* (UTC) Open now
Closes on Tuesday at 00:00

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading Conditions

Spread

0.019

Long position overnight fee

0.006004%

Short position overnight fee

-0.014224%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

Commission on trade

*Information provided by Capital.com

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 4, 2023	20.537	0.006	0.03%	20.531	20.567	20.518
Dec 3, 2023	20.526	-0.044	-0.21%	20.570	20.589	20.485
Dec 1, 2023	20.588	-0.123	-0.59%	20.711	20.736	20.581
Nov 30, 2023	20.712	0.127	0.62%	20.585	20.754	20.568
Nov 29, 2023	20.585	-0.041	-0.20%	20.626	20.707	20.552
Nov 28, 2023	20.625	-0.111	-0.54%	20.736	20.783	20.616
Nov 27, 2023	20.735	-0.185	-0.88%	20.920	20.939	20.712
Nov 26, 2023	20.920	0.035	0.17%	20.885	20.921	20.883
Nov 24, 2023	20.876	-0.037	-0.18%	20.913	20.936	20.849
Nov 23, 2023	20.912	0.061	0.29%	20.851	20.918	20.825
Nov 22, 2023	20.852	0.115	0.55%	20.737	20.887	20.721
Nov 21, 2023	20.738	0.032	0.15%	20.706	20.778	20.624
Nov 20, 2023	20.706	-0.054	-0.26%	20.760	20.774	20.643
Nov 19, 2023	20.759	0.052	0.25%	20.707	20.760	20.695
Nov 17, 2023	20.705	-0.088	-0.42%	20.793	20.805	20.640
Nov 16, 2023	20.789	-0.044	-0.21%	20.833	20.869	20.737
Nov 15, 2023	20.833	0.098	0.47%	20.735	20.856	20.709
Nov 14, 2023	20.734	-0.062	-0.30%	20.796	20.812	20.700
Nov 13, 2023	20.797	0.063	0.30%	20.734	20.807	20.718
Nov 12, 2023	20.733	0.014	0.07%	20.719	20.737	20.714

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

Leverage

1:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/JPY

The base currency – CNH. The counter currency – JPY. The CNH/JPY pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro. At Capital.com you can learn the rate of CNH to the Japanese yen.

News

December RBA preview: no move expected at the final meeting of 2023

The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

14:47, 4 December 2023

CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

12:39, 30 November 2023

Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

EZ PI expected to drop further but speed of decline

08:16, 29 November 2023

A weaker Dollar drives gold higher

Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

13:49, 28 November 2023

Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

13:20, 28 November 2023

RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

13:04, 28 November 2023