Trade Chinese Yuan / Japanese Yen CFD

Add to favourite

21.428

0.46%

0.046

Low: 21.376

High: 21.583

Market Trading Hours* (UTC) Opens on Monday at 00:00

Mon: 00:00 - 21:59 22:05 - 00:00

Tue: 00:00 - 21:59

Wed: 22:05 - 00:00

Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

Summary
Historical Data

Trading сonditions

Spread

0.046

Long position overnight fee

0.010814%

Short position overnight fee

-0.019034%

Overnight fee time

22:00 (UTC)

Min traded quantity

1000

Currency

JPY

Margin

2.00%

Commission on trade

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 20, 2024	21.428	-0.128	-0.59%	21.556	21.593	21.367
Dec 19, 2024	21.556	0.447	2.12%	21.109	21.578	21.095
Dec 18, 2024	21.109	0.043	0.20%	21.066	21.146	21.025
Dec 17, 2024	21.066	-0.068	-0.32%	21.134	21.161	21.015
Dec 16, 2024	21.133	0.049	0.23%	21.084	21.183	21.048
Dec 15, 2024	21.083	0.003	0.01%	21.080	21.096	21.055
Dec 13, 2024	21.096	0.130	0.62%	20.966	21.121	20.950
Dec 12, 2024	20.967	0.029	0.14%	20.938	21.018	20.862
Dec 11, 2024	20.938	0.023	0.11%	20.915	21.003	20.723
Dec 10, 2024	20.916	0.093	0.45%	20.823	20.947	20.805
Dec 9, 2024	20.823	0.240	1.17%	20.583	20.829	20.550
Dec 8, 2024	20.585	0.012	0.06%	20.573	20.610	20.570
Dec 6, 2024	20.577	-0.088	-0.43%	20.665	20.721	20.535
Dec 5, 2024	20.665	-0.015	-0.07%	20.680	20.721	20.564
Dec 4, 2024	20.679	0.185	0.90%	20.494	20.759	20.487
Dec 3, 2024	20.495	-0.021	-0.10%	20.516	20.579	20.355
Dec 2, 2024	20.515	-0.130	-0.63%	20.645	20.730	20.462
Dec 1, 2024	20.644	0.041	0.20%	20.603	20.674	20.594
Nov 29, 2024	20.635	-0.222	-1.06%	20.857	20.861	20.609
Nov 28, 2024	20.858	-0.019	-0.09%	20.877	20.938	20.821

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
10:1
20:1
30:1
50:1

Leverage

50:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/JPY

The base currency – CNH. The counter currency – JPY. The CNH/JPY pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro. At Capital.com you can learn the rate of CNH to the Japanese yen.

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024