CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Chinese Yuan / Japanese Yen CFD

21.420
0.35%
Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:59

Mon - Thu: 00:00 - 20:59 21:05 - 00:00

Fri: 00:00 - 20:59

Sun: 21:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.009
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.007421 %
Charges from full value of position ($3.71)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.007421%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.015641 %
Charges from full value of position ($-7.82)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.015641%
Overnight fee time 21:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 2%
Commission on trade 0%
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 25, 2024 21.389 0.047 0.22% 21.342 21.397 21.342
Apr 24, 2024 21.341 0.028 0.13% 21.313 21.360 21.284
Apr 23, 2024 21.313 -0.033 -0.15% 21.346 21.349 21.274
Apr 22, 2024 21.346 0.025 0.12% 21.321 21.351 21.307
Apr 21, 2024 21.321 0.024 0.11% 21.297 21.323 21.275
Apr 19, 2024 21.313 -0.006 -0.03% 21.319 21.331 21.160
Apr 18, 2024 21.319 0.017 0.08% 21.302 21.332 21.251
Apr 17, 2024 21.301 0.007 0.03% 21.294 21.336 21.267
Apr 16, 2024 21.295 0.059 0.28% 21.236 21.302 21.167
Apr 15, 2024 21.235 0.135 0.64% 21.100 21.264 21.095
Apr 14, 2024 21.100 0.049 0.23% 21.051 21.102 21.041
Apr 12, 2024 21.065 -0.050 -0.24% 21.115 21.121 21.006
Apr 11, 2024 21.113 0.056 0.27% 21.057 21.124 21.037
Apr 10, 2024 21.054 0.090 0.43% 20.964 21.101 20.939
Apr 9, 2024 20.963 0.003 0.01% 20.960 20.972 20.928
Apr 8, 2024 20.959 0.048 0.23% 20.911 20.968 20.908
Apr 7, 2024 20.913 0.015 0.07% 20.898 20.927 20.888
Apr 5, 2024 20.915 0.051 0.24% 20.864 20.928 20.801
Apr 4, 2024 20.866 -0.038 -0.18% 20.904 20.936 20.830
Apr 3, 2024 20.903 0.036 0.17% 20.867 20.914 20.855

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/JPY

The base currency – CNH. The counter currency – JPY. The CNH/JPY pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro. At Capital.com you can learn the rate of CNH to the Japanese yen.

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

Gold

2,333.36 Price
+0.750% 1D Chg, %
Long position overnight fee -0.0192%
Short position overnight fee 0.0110%
Overnight fee time 21:00 (UTC)
Spread 0.39

US100

17,227.50 Price
-0.820% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

63,386.75 Price
-1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.52 Price
-2.580% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading