CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Chinese Yuan / Japanese Yen CFD

20.874
0.32%
Market Trading Hours* (UTC) Open now
Closes on Monday at 21:59

Mon - Thu: 00:00 - 21:59 22:05 - 00:00

Fri: 00:00 - 21:59

Sun: 22:00 - 00:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.008
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003152 %
Charges from full value of position ($1.58)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
0.003152%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.011372 %
Charges from full value of position ($-5.69)
Trade size with leverage ~ $50,000.00
Money from leverage ~ $49,000.00

Go to platform
-0.011372%
Overnight fee time 22:00 (UTC)
Min traded quantity 1000
Currency JPY
Margin 2%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 4, 2024 20.823 0.007 0.03% 20.816 20.830 20.785
Mar 3, 2024 20.817 0.024 0.12% 20.793 20.822 20.791
Mar 1, 2024 20.802 -0.015 -0.07% 20.817 20.889 20.798
Feb 29, 2024 20.817 -0.065 -0.31% 20.882 20.882 20.706
Feb 28, 2024 20.883 0.023 0.11% 20.860 20.901 20.841
Feb 27, 2024 20.861 -0.018 -0.09% 20.879 20.889 20.807
Feb 26, 2024 20.878 -0.001 -0.00% 20.879 20.912 20.846
Feb 25, 2024 20.879 0.010 0.05% 20.869 20.885 20.849
Feb 23, 2024 20.878 -0.011 -0.05% 20.889 20.910 20.852
Feb 22, 2024 20.890 0.012 0.06% 20.878 20.917 20.843
Feb 21, 2024 20.878 0.070 0.34% 20.808 20.884 20.805
Feb 20, 2024 20.809 -0.021 -0.10% 20.830 20.864 20.789
Feb 19, 2024 20.831 0.010 0.05% 20.821 20.835 20.778
Feb 18, 2024 20.821 0.021 0.10% 20.800 20.823 20.787
Feb 16, 2024 20.807 0.034 0.16% 20.773 20.856 20.768
Feb 15, 2024 20.774 -0.064 -0.31% 20.838 20.838 20.708
Feb 14, 2024 20.838 0.013 0.06% 20.825 20.844 20.788
Feb 13, 2024 20.825 0.141 0.68% 20.684 20.846 20.644
Feb 12, 2024 20.685 0.041 0.20% 20.644 20.692 20.616
Feb 11, 2024 20.644 0.002 0.01% 20.642 20.659 20.627

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CNH/JPY

The base currency – CNH. The counter currency – JPY. The CNH/JPY pair shows how the Chinese yuan relates to the Japanese yen. CNH circulates in the People’s Republic of China and is under control of the People’s Bank of China (PBC). Also referred to as the yuan and the Renminbi, CNH uses the symbol ¥ and is 9th most traded currency worldwide. The Japanese yen is the national currency unit of Japan, a country with a solid industrial base. Officially adopted in 1871, JPY uses the symbol ¥ and is considered a reserve currency together with USD, EUR and GBP. Controlled by the Bank of Japan, this is the third most traded currency after USD and the euro. At Capital.com you can learn the rate of CNH to the Japanese yen.

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

US100

18,306.70 Price
+0.130% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

BTC/USD

65,308.65 Price
+3.840% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,082.23 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.30

Oil - Crude

79.24 Price
-0.270% 1D Chg, %
Long position overnight fee 0.0267%
Short position overnight fee -0.0486%
Overnight fee time 22:00 (UTC)
Spread 0.030

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading