Trade CME Group Inc. - CME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 261.35 |
| Open | 262.49 |
| 1-Year Change | 27.17% |
| Day's Range | 262.31 - 265.03 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 262.49 | 1.89 | 0.73% | 260.60 | 265.12 | 260.23 |
| Apr 16, 2025 | 261.35 | -1.70 | -0.65% | 263.05 | 264.77 | 260.58 |
| Apr 15, 2025 | 262.73 | -2.24 | -0.85% | 264.97 | 265.23 | 260.97 |
| Apr 14, 2025 | 263.29 | 2.92 | 1.12% | 260.37 | 265.11 | 257.35 |
| Apr 11, 2025 | 260.60 | 1.45 | 0.56% | 259.15 | 264.33 | 257.71 |
| Apr 10, 2025 | 257.91 | 2.89 | 1.13% | 255.02 | 260.52 | 252.15 |
| Apr 9, 2025 | 254.02 | 2.97 | 1.18% | 251.05 | 258.96 | 246.93 |
| Apr 8, 2025 | 254.63 | -2.32 | -0.90% | 256.95 | 258.38 | 251.85 |
| Apr 7, 2025 | 252.30 | -0.65 | -0.26% | 252.95 | 258.97 | 248.76 |
| Apr 4, 2025 | 254.09 | -14.86 | -5.53% | 268.95 | 272.62 | 249.95 |
| Apr 3, 2025 | 268.23 | 4.22 | 1.60% | 264.01 | 270.94 | 263.97 |
| Apr 2, 2025 | 262.34 | -0.39 | -0.15% | 262.73 | 265.26 | 261.08 |
| Apr 1, 2025 | 262.13 | 0.05 | 0.02% | 262.08 | 264.20 | 261.80 |
| Mar 31, 2025 | 264.55 | 3.10 | 1.19% | 261.45 | 265.65 | 261.45 |
| Mar 28, 2025 | 262.01 | -0.33 | -0.13% | 262.34 | 263.68 | 261.11 |
| Mar 27, 2025 | 261.65 | -0.03 | -0.01% | 261.68 | 264.17 | 260.41 |
| Mar 26, 2025 | 262.56 | 0.22 | 0.08% | 262.34 | 263.22 | 260.59 |
| Mar 25, 2025 | 261.90 | 1.92 | 0.74% | 259.98 | 263.18 | 259.84 |
| Mar 24, 2025 | 262.67 | 1.27 | 0.49% | 261.40 | 263.69 | 259.81 |
| Mar 21, 2025 | 263.22 | -2.23 | -0.84% | 265.45 | 267.16 | 259.85 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CME group Company profile
About CME Group Inc
CME Group Inc. provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. The Company offers a range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading through BrokerTec, and cash and OTC FX trading through electronic broking services (EBS). The Company’s segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) and its cash markets business. In addition, it operates central counterparty clearinghouses. The Company offers clearing, settlement and guarantees for all products cleared through the clearinghouse. Its subsidiaries include Astley & Pearce Limited, Board of Trade of the City of Chicago, Inc., BrokerTec Americas LLC, BrokerTec Europe Limited and BrokerTec Holdings Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CME Group Inc revenues decreased 4% to $4.69B. Net income applicable to common stockholders increased 24% to $2.62B. Revenues reflect Clearing and transaction fees decrease of 3% to $3.77B, Other Revenue - Balancing value decrease of 21% to $337.3M, Rental Income - Gross decrease of 22% to $10.4M. Net income reflects Investment Income increase of 68% to $306.9M (income).
Equity composition
Common Stock Cl. A $.01 Par, 07/11, 1B auth., 66,862,797 issd. Insiders & Strategic holders own 5.7%. IPO: 12/02, 4,751,070 shs. @$35 by Morgan Stanley. Common Stock Cl. B-1 $.01 Par, 3K auth., 625 o/s., Cl. B-2 813 o/s., Cl. B-3 1,287 o/s., Cl.B-4 413 o/s. 07/12, 5-For-1 Stock Split.
| Industry: | Securities & Commodity Exchanges |
20 S Wacker Dr
CHICAGO
ILLINOIS 60606
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com