Trade CME Group Inc. - CME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.59 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 253.66 |
| Open | 253.41 |
| 1-Year Change | 15.42% |
| Day's Range | 251.4 - 256.15 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 254.26 | 2.35 | 0.93% | 251.91 | 256.30 | 250.31 |
| Mar 6, 2025 | 253.66 | 3.17 | 1.27% | 250.49 | 254.22 | 249.02 |
| Mar 5, 2025 | 253.85 | 3.42 | 1.37% | 250.43 | 256.86 | 250.31 |
| Mar 4, 2025 | 252.92 | -4.62 | -1.79% | 257.54 | 258.30 | 252.92 |
| Mar 3, 2025 | 256.83 | 2.93 | 1.15% | 253.90 | 257.61 | 253.90 |
| Feb 28, 2025 | 253.70 | 2.87 | 1.14% | 250.83 | 253.83 | 249.60 |
| Feb 27, 2025 | 249.75 | 3.23 | 1.31% | 246.52 | 251.69 | 246.20 |
| Feb 26, 2025 | 247.89 | -0.55 | -0.22% | 248.44 | 249.45 | 246.74 |
| Feb 25, 2025 | 250.74 | 3.57 | 1.44% | 247.17 | 251.67 | 246.35 |
| Feb 24, 2025 | 247.54 | -0.90 | -0.36% | 248.44 | 250.23 | 246.99 |
| Feb 21, 2025 | 248.75 | 2.43 | 0.99% | 246.32 | 249.03 | 246.31 |
| Feb 20, 2025 | 248.16 | 0.22 | 0.09% | 247.94 | 249.38 | 246.50 |
| Feb 19, 2025 | 250.53 | 3.19 | 1.29% | 247.34 | 251.19 | 247.31 |
| Feb 18, 2025 | 247.78 | 2.23 | 0.91% | 245.55 | 247.98 | 244.02 |
| Feb 14, 2025 | 244.92 | -3.78 | -1.52% | 248.70 | 249.63 | 244.80 |
| Feb 13, 2025 | 249.50 | -0.72 | -0.29% | 250.22 | 251.47 | 248.33 |
| Feb 12, 2025 | 248.26 | 2.06 | 0.84% | 246.20 | 252.73 | 240.87 |
| Feb 11, 2025 | 241.07 | -0.30 | -0.12% | 241.37 | 242.48 | 239.17 |
| Feb 10, 2025 | 241.83 | -1.11 | -0.46% | 242.94 | 245.05 | 241.11 |
| Feb 7, 2025 | 244.77 | 1.56 | 0.64% | 243.21 | 246.58 | 242.87 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CME group Company profile
About CME Group Inc
CME Group Inc. provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. The Company offers a range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading through BrokerTec, and cash and OTC FX trading through electronic broking services (EBS). The Company’s segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) and its cash markets business. In addition, it operates central counterparty clearinghouses. The Company offers clearing, settlement and guarantees for all products cleared through the clearinghouse. Its subsidiaries include Astley & Pearce Limited, Board of Trade of the City of Chicago, Inc., BrokerTec Americas LLC, BrokerTec Europe Limited and BrokerTec Holdings Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CME Group Inc revenues decreased 4% to $4.69B. Net income applicable to common stockholders increased 24% to $2.62B. Revenues reflect Clearing and transaction fees decrease of 3% to $3.77B, Other Revenue - Balancing value decrease of 21% to $337.3M, Rental Income - Gross decrease of 22% to $10.4M. Net income reflects Investment Income increase of 68% to $306.9M (income).
Equity composition
Common Stock Cl. A $.01 Par, 07/11, 1B auth., 66,862,797 issd. Insiders & Strategic holders own 5.7%. IPO: 12/02, 4,751,070 shs. @$35 by Morgan Stanley. Common Stock Cl. B-1 $.01 Par, 3K auth., 625 o/s., Cl. B-2 813 o/s., Cl. B-3 1,287 o/s., Cl.B-4 413 o/s. 07/12, 5-For-1 Stock Split.
| Industry: | Securities & Commodity Exchanges |
20 S Wacker Dr
CHICAGO
ILLINOIS 60606
US
News
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com