Trade CME Group Inc. - CME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.25 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.45 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 199.82 |
| Open | 199.05 |
| 1-Year Change | 4.46% |
| Day's Range | 199.05 - 201.3 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 200.38 | 2.01 | 1.01% | 198.37 | 201.33 | 198.00 |
| Jul 25, 2024 | 199.24 | 2.04 | 1.03% | 197.20 | 200.70 | 196.26 |
| Jul 24, 2024 | 197.09 | -1.43 | -0.72% | 198.52 | 199.93 | 194.47 |
| Jul 23, 2024 | 197.34 | -2.61 | -1.31% | 199.95 | 200.07 | 196.62 |
| Jul 22, 2024 | 199.69 | 1.02 | 0.51% | 198.67 | 200.26 | 198.42 |
| Jul 19, 2024 | 199.77 | -1.22 | -0.61% | 200.99 | 201.53 | 199.02 |
| Jul 18, 2024 | 200.52 | -0.07 | -0.03% | 200.59 | 202.60 | 199.99 |
| Jul 17, 2024 | 201.37 | 4.05 | 2.05% | 197.32 | 201.50 | 197.02 |
| Jul 16, 2024 | 197.30 | -0.51 | -0.26% | 197.81 | 199.38 | 197.01 |
| Jul 15, 2024 | 196.87 | 3.37 | 1.74% | 193.50 | 197.06 | 193.37 |
| Jul 12, 2024 | 193.33 | -1.86 | -0.95% | 195.19 | 195.82 | 193.05 |
| Jul 11, 2024 | 195.68 | 2.39 | 1.24% | 193.29 | 198.14 | 192.72 |
| Jul 10, 2024 | 193.40 | -0.62 | -0.32% | 194.02 | 195.16 | 193.40 |
| Jul 9, 2024 | 194.49 | -0.53 | -0.27% | 195.02 | 195.09 | 193.83 |
| Jul 8, 2024 | 194.85 | -0.70 | -0.36% | 195.55 | 196.77 | 194.47 |
| Jul 5, 2024 | 196.27 | 0.16 | 0.08% | 196.11 | 196.42 | 194.99 |
| Jul 3, 2024 | 195.90 | -0.08 | -0.04% | 195.98 | 197.51 | 195.56 |
| Jul 2, 2024 | 196.98 | 1.02 | 0.52% | 195.96 | 198.09 | 195.92 |
| Jul 1, 2024 | 195.36 | -1.59 | -0.81% | 196.95 | 197.10 | 194.99 |
| Jun 28, 2024 | 196.45 | 1.50 | 0.77% | 194.95 | 196.92 | 194.74 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
CME group Company profile
About CME Group Inc
CME Group Inc. provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. The Company offers a range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading through BrokerTec, and cash and OTC FX trading through electronic broking services (EBS). The Company’s segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) and its cash markets business. In addition, it operates central counterparty clearinghouses. The Company offers clearing, settlement and guarantees for all products cleared through the clearinghouse. Its subsidiaries include Astley & Pearce Limited, Board of Trade of the City of Chicago, Inc., BrokerTec Americas LLC, BrokerTec Europe Limited and BrokerTec Holdings Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CME Group Inc revenues decreased 4% to $4.69B. Net income applicable to common stockholders increased 24% to $2.62B. Revenues reflect Clearing and transaction fees decrease of 3% to $3.77B, Other Revenue - Balancing value decrease of 21% to $337.3M, Rental Income - Gross decrease of 22% to $10.4M. Net income reflects Investment Income increase of 68% to $306.9M (income).
Equity composition
Common Stock Cl. A $.01 Par, 07/11, 1B auth., 66,862,797 issd. Insiders & Strategic holders own 5.7%. IPO: 12/02, 4,751,070 shs. @$35 by Morgan Stanley. Common Stock Cl. B-1 $.01 Par, 3K auth., 625 o/s., Cl. B-2 813 o/s., Cl. B-3 1,287 o/s., Cl.B-4 413 o/s. 07/12, 5-For-1 Stock Split.
| Industry: | Securities & Commodity Exchanges |
20 S Wacker Dr
CHICAGO
ILLINOIS 60606
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com