Trade CME Group Inc. - CME CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 237.96 |
| Open | 238.15 |
| 1-Year Change | 11.2% |
| Day's Range | 238.14 - 239.21 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 239.31 | 1.36 | 0.57% | 237.95 | 239.45 | 237.10 |
| Dec 23, 2024 | 237.96 | 0.57 | 0.24% | 237.39 | 238.44 | 235.73 |
| Dec 20, 2024 | 238.31 | 2.99 | 1.27% | 235.32 | 240.20 | 234.56 |
| Dec 19, 2024 | 236.62 | 0.85 | 0.36% | 235.77 | 240.10 | 235.51 |
| Dec 18, 2024 | 236.23 | 0.83 | 0.35% | 235.40 | 239.62 | 235.02 |
| Dec 17, 2024 | 235.84 | 0.81 | 0.34% | 235.03 | 236.56 | 233.96 |
| Dec 16, 2024 | 235.92 | 0.24 | 0.10% | 235.68 | 238.46 | 235.28 |
| Dec 13, 2024 | 237.13 | 2.93 | 1.25% | 234.20 | 237.42 | 233.46 |
| Dec 12, 2024 | 235.79 | 1.36 | 0.58% | 234.43 | 236.66 | 233.54 |
| Dec 11, 2024 | 234.16 | -2.74 | -1.16% | 236.90 | 238.74 | 234.02 |
| Dec 10, 2024 | 238.53 | 3.03 | 1.29% | 235.50 | 240.07 | 233.84 |
| Dec 9, 2024 | 236.29 | -3.14 | -1.31% | 239.43 | 239.50 | 234.65 |
| Dec 6, 2024 | 239.09 | -4.17 | -1.71% | 243.26 | 244.83 | 238.90 |
| Dec 5, 2024 | 245.87 | 0.58 | 0.24% | 245.29 | 248.80 | 241.55 |
| Dec 4, 2024 | 242.80 | 2.67 | 1.11% | 240.13 | 243.32 | 237.77 |
| Dec 3, 2024 | 240.61 | 4.66 | 1.97% | 235.95 | 241.35 | 234.94 |
| Dec 2, 2024 | 235.56 | -2.61 | -1.10% | 238.17 | 238.26 | 234.74 |
| Nov 29, 2024 | 237.76 | 1.65 | 0.70% | 236.11 | 238.81 | 235.80 |
| Nov 27, 2024 | 237.28 | 2.54 | 1.08% | 234.74 | 237.80 | 234.05 |
| Nov 26, 2024 | 234.25 | 5.25 | 2.29% | 229.00 | 234.96 | 228.22 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
CME group Company profile
About CME Group Inc
CME Group Inc. provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. The Company offers a range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading through BrokerTec, and cash and OTC FX trading through electronic broking services (EBS). The Company’s segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) and its cash markets business. In addition, it operates central counterparty clearinghouses. The Company offers clearing, settlement and guarantees for all products cleared through the clearinghouse. Its subsidiaries include Astley & Pearce Limited, Board of Trade of the City of Chicago, Inc., BrokerTec Americas LLC, BrokerTec Europe Limited and BrokerTec Holdings Inc.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, CME Group Inc revenues decreased 4% to $4.69B. Net income applicable to common stockholders increased 24% to $2.62B. Revenues reflect Clearing and transaction fees decrease of 3% to $3.77B, Other Revenue - Balancing value decrease of 21% to $337.3M, Rental Income - Gross decrease of 22% to $10.4M. Net income reflects Investment Income increase of 68% to $306.9M (income).
Equity composition
Common Stock Cl. A $.01 Par, 07/11, 1B auth., 66,862,797 issd. Insiders & Strategic holders own 5.7%. IPO: 12/02, 4,751,070 shs. @$35 by Morgan Stanley. Common Stock Cl. B-1 $.01 Par, 3K auth., 625 o/s., Cl. B-2 813 o/s., Cl. B-3 1,287 o/s., Cl.B-4 413 o/s. 07/12, 5-For-1 Stock Split.
| Industry: | Securities & Commodity Exchanges |
20 S Wacker Dr
CHICAGO
ILLINOIS 60606
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com