CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
193.33
1.2%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.31
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.45
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 195.68
Open 195.45
1-Year Change 7.21%
Day's Range 193.24 - 195.45
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 193.33 -1.86 -0.95% 195.19 195.82 193.05
Jul 11, 2024 195.68 2.39 1.24% 193.29 198.14 192.72
Jul 10, 2024 193.40 -0.62 -0.32% 194.02 195.16 193.40
Jul 9, 2024 194.49 -0.53 -0.27% 195.02 195.09 193.83
Jul 8, 2024 194.85 -0.70 -0.36% 195.55 196.77 194.47
Jul 5, 2024 196.27 0.16 0.08% 196.11 196.42 194.99
Jul 3, 2024 195.90 -0.08 -0.04% 195.98 197.51 195.56
Jul 2, 2024 196.98 1.02 0.52% 195.96 198.09 195.92
Jul 1, 2024 195.36 -1.59 -0.81% 196.95 197.10 194.99
Jun 28, 2024 196.45 1.50 0.77% 194.95 196.92 194.74
Jun 27, 2024 195.46 0.34 0.17% 195.12 196.12 194.51
Jun 26, 2024 195.06 2.46 1.28% 192.60 195.74 191.22
Jun 25, 2024 193.96 -0.93 -0.48% 194.89 195.86 193.47
Jun 24, 2024 194.55 -0.85 -0.44% 195.40 197.23 194.54
Jun 21, 2024 193.93 -1.31 -0.67% 195.24 196.15 193.81
Jun 20, 2024 198.32 2.29 1.17% 196.03 198.77 194.74
Jun 18, 2024 196.35 -0.49 -0.25% 196.84 197.31 191.95
Jun 17, 2024 196.48 0.84 0.43% 195.64 197.56 194.86
Jun 14, 2024 197.05 2.99 1.54% 194.06 197.14 193.80
Jun 13, 2024 195.06 0.47 0.24% 194.59 196.74 194.16

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CME group Company profile

About CME Group Inc

CME Group Inc. provides products across all asset classes, by trading futures, options, cash and over-the-counter (OTC) products. The Company offers a range of products across interest rates, equity indexes, foreign exchange (FX), agricultural commodities, energy and metals. It also offers cash and repo fixed income trading through BrokerTec, and cash and OTC FX trading through electronic broking services (EBS). The Company’s segment consists of the Chicago Mercantile Exchange Inc. (CME), Board of Trade of the City of Chicago, Inc. (CBOT), New York Mercantile Exchange, Inc. (NYMEX), Commodity Exchange, Inc. (COMEX) and its cash markets business. In addition, it operates central counterparty clearinghouses. The Company offers clearing, settlement and guarantees for all products cleared through the clearinghouse. Its subsidiaries include Astley & Pearce Limited, Board of Trade of the City of Chicago, Inc., BrokerTec Americas LLC, BrokerTec Europe Limited and BrokerTec Holdings Inc.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CME Group Inc revenues decreased 4% to $4.69B. Net income applicable to common stockholders increased 24% to $2.62B. Revenues reflect Clearing and transaction fees decrease of 3% to $3.77B, Other Revenue - Balancing value decrease of 21% to $337.3M, Rental Income - Gross decrease of 22% to $10.4M. Net income reflects Investment Income increase of 68% to $306.9M (income).

Equity composition

Common Stock Cl. A $.01 Par, 07/11, 1B auth., 66,862,797 issd. Insiders & Strategic holders own 5.7%. IPO: 12/02, 4,751,070 shs. @$35 by Morgan Stanley. Common Stock Cl. B-1 $.01 Par, 3K auth., 625 o/s., Cl. B-2 813 o/s., Cl. B-3 1,287 o/s., Cl.B-4 413 o/s. 07/12, 5-For-1 Stock Split.

Industry: Securities & Commodity Exchanges

20 S Wacker Dr
CHICAGO
ILLINOIS 60606
US

People also watch

XRP/USD

0.54 Price
-1.610% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

60,148.70 Price
+2.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,411.42 Price
-0.180% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.60

ETH/USD

3,206.68 Price
+1.450% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading