CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade CMC MARKETS PLC ORD 25P - CMCX CFD

    0.9575
    2.13%
    0.0370
    Low: 0.9385
    High: 0.9755
    Market Trading Hours* (UTC) Opens on Monday at 08:00

    Mon - Fri: 08:00 - 16:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0370
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025261 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025261%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003343 %
    Charges from full value of position ($0.64)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003343%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    CMC Markets PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 0.9375
    Open* 0.9385
    1-Year Change* -58.48%
    Day's Range* 0.9385 - 0.9755
    52 wk Range 0.90-2.54
    Average Volume (10 days) 329.51K
    Average Volume (3 months) 10.08M
    Market Cap 259.67M
    P/E Ratio 25.84
    Shares Outstanding 279.82M
    Revenue 257.53M
    EPS 0.04
    Dividend (Yield %) 5.28017
    Beta 0.47
    Next Earnings Date Jun 11, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 0.9575 0.0170 1.81% 0.9405 0.9775 0.9365
    Dec 7, 2023 0.9375 0.0060 0.64% 0.9315 0.9745 0.9255
    Dec 6, 2023 0.9315 0.0115 1.25% 0.9200 0.9665 0.9200
    Dec 5, 2023 0.9120 0.0180 2.01% 0.8940 0.9280 0.8690
    Dec 4, 2023 0.8940 -0.0070 -0.78% 0.9010 0.9010 0.8790
    Dec 1, 2023 0.9010 0.0040 0.45% 0.8970 0.9180 0.8910
    Nov 30, 2023 0.8730 -0.0260 -2.89% 0.8990 0.9050 0.8730
    Nov 29, 2023 0.9030 0.0350 4.03% 0.8680 0.9240 0.8680
    Nov 28, 2023 0.8680 -0.0310 -3.45% 0.8990 0.8990 0.8620
    Nov 27, 2023 0.8850 -0.0230 -2.53% 0.9080 0.9140 0.8840
    Nov 24, 2023 0.8950 -0.0100 -1.10% 0.9050 0.9110 0.8910
    Nov 23, 2023 0.9130 0.0050 0.55% 0.9080 0.9210 0.9050
    Nov 22, 2023 0.9150 -0.0195 -2.09% 0.9345 0.9445 0.9140
    Nov 21, 2023 0.9465 0.0140 1.50% 0.9325 0.9575 0.9305
    Nov 20, 2023 0.9180 0.0015 0.16% 0.9165 0.9435 0.9070
    Nov 17, 2023 0.9205 -0.0120 -1.29% 0.9325 0.9445 0.9030
    Nov 16, 2023 0.9265 0.0235 2.60% 0.9030 0.9415 0.9000
    Nov 15, 2023 0.9345 -0.0480 -4.89% 0.9825 0.9825 0.9295
    Nov 14, 2023 0.9785 0.0410 4.37% 0.9375 0.9855 0.9240
    Nov 13, 2023 0.9325 -0.0060 -0.64% 0.9385 0.9675 0.9230

    CMC MARKETS PLC ORD 25P Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 288.423 281.95 409.766 252.005 130.829
    Revenue 288.423 281.95 409.766 252.005 130.829
    Cost of Revenue, Total 9.436 5.576 5.002 5.15 2.925
    Gross Profit 278.987 276.374 404.764 246.855 127.904
    Total Operating Expense 233.945 188.291 183.994 151.267 123.058
    Selling/General/Admin. Expenses, Total 198.232 164.455 152.778 115.628 99.92
    Depreciation / Amortization 15.637 12.388 11.239 10.959 7.325
    Unusual Expense (Income)
    Other Operating Expenses, Total 10.64 5.872 14.975 19.53 12.888
    Operating Income 54.478 93.659 225.772 100.738 7.771
    Interest Income (Expense), Net Non-Operating -2.315 -2.138 -1.744 -2.035 -1.336
    Other, Net 0 -0.026 -0.018 -0.017 -0.106
    Net Income Before Taxes 52.163 91.495 224.01 98.686 6.329
    Net Income After Taxes 41.439 71.479 178.107 86.937 5.878
    Net Income Before Extra. Items 41.439 71.479 178.107 86.937 5.878
    Net Income 41.439 71.479 178.107 86.937 5.878
    Income Available to Common Excl. Extra. Items 41.439 71.479 178.107 86.937 5.878
    Income Available to Common Incl. Extra. Items 41.439 71.479 178.107 86.937 5.878
    Diluted Net Income 41.439 71.479 178.107 86.937 5.878
    Diluted Weighted Average Shares 283.893 291.837 291.162 291.162 291.537
    Diluted EPS Excluding Extraordinary Items 0.14597 0.24493 0.61171 0.29859 0.02016
    Dividends per Share - Common Stock Primary Issue 0.074 0.1238 0.3063 0.1503 0.0203
    Diluted Normalized EPS 0.14597 0.24493 0.61171 0.29859 0.02016
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 134.963 153.46 155.212 126.738 178.901
    Revenue 134.963 153.46 155.212 126.738 178.901
    Cost of Revenue, Total 2.392 7.044 2.336 3.24 2.357
    Gross Profit 132.571 146.416 152.876 123.498 176.544
    Total Operating Expense 118.372 115.573 98.603 89.688 95.135
    Selling/General/Admin. Expenses, Total 103.101 95.131 91.187 73.268 78.355
    Depreciation / Amortization 8.36 7.277 5.959 6.429 5.746
    Other Operating Expenses, Total 4.607 6.033 -0.858 6.73 8.677
    Operating Income 16.591 37.887 56.609 37.05 83.766
    Interest Income (Expense), Net Non-Operating -0.985 -1.33 -1.162 -1.002 -0.862
    Net Income Before Taxes 15.606 36.557 55.447 36.048 82.904
    Net Income After Taxes 12.487 28.952 43.604 27.875 67.316
    Net Income Before Extra. Items 12.487 28.952 43.604 27.875 67.316
    Net Income 12.487 28.952 43.604 27.875 67.316
    Income Available to Common Excl. Extra. Items 12.487 28.952 43.604 27.875 67.316
    Income Available to Common Incl. Extra. Items 12.487 28.952 43.604 27.875 67.316
    Dilution Adjustment
    Diluted Net Income 12.487 28.952 43.604 27.875 67.316
    Diluted Weighted Average Shares 281.335 286.451 291.989 291.685 291.506
    Diluted EPS Excluding Extraordinary Items 0.04438 0.10107 0.14933 0.09557 0.23092
    Dividends per Share - Common Stock Primary Issue 0.039 0.035 0.0888 0.035 0.2143
    Diluted Normalized EPS 0.04413 0.10131 0.14928 0.09562 0.23092
    Unusual Expense (Income) -0.088 0.088 -0.021 0.021
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 520.841 572.045 533.029 412.931 271.771
    Cash and Short Term Investments 176.79 191.075 147.025 109.752 59.476
    Cash 146.218 176.578 118.921 84.307 48.729
    Short Term Investments 30.572 14.497 28.104 25.445 10.747
    Total Receivables, Net 312.851 348.118 372.964 289.781 197.019
    Accounts Receivable - Trade, Net 300.066 344.056 354.271 273.815 175.202
    Prepaid Expenses 14.985 10.621 9.799 8.045 12.391
    Other Current Assets, Total 16.215 22.231 3.241 5.353 2.885
    Total Assets 586.422 646.81 577.634 464.456 320.511
    Property/Plant/Equipment, Total - Net 22.771 23.17 26.105 28.138 18.105
    Property/Plant/Equipment, Total - Gross 91.092 85.025 84.324 77.072 69.225
    Accumulated Depreciation, Total -68.321 -61.855 -58.219 -48.934 -51.12
    Goodwill, Net 0 0 0 0 0
    Intangibles, Net 35.342 30.328 10.33 4.588 4.961
    Other Long Term Assets, Total 4.768 6.022 6.37 16.53 11.649
    Total Current Liabilities 200.08 263.204 162.763 162.107 106.209
    Accounts Payable 156.764 180.402 119.77 124.645 83.384
    Accrued Expenses 34.447 44.618 0.236 0.112 0.027
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5.59 5.143 5.544 5.566 1.088
    Other Current Liabilities, Total 3.279 33.041 37.213 31.784 21.71
    Total Liabilities 212.407 277.932 177.117 181.577 115.431
    Total Long Term Debt 6.228 9.302 10.921 15.338 1.247
    Long Term Debt 0.194 0.751 0.295
    Capital Lease Obligations 6.228 9.302 10.727 14.587 0.952
    Deferred Income Tax 4.012 3.309 1.622 2.206 1.155
    Other Liabilities, Total 2.087 2.117 1.811 1.926 6.82
    Total Equity 374.015 368.878 400.517 282.879 205.08
    Common Stock 70.573 73.193 73.299 72.899 72.892
    Additional Paid-In Capital 46.236 46.236 46.236 46.236 46.236
    Retained Earnings (Accumulated Deficit) 258.715 250.543 281.364 164.177 88.585
    Treasury Stock - Common -1.509 -1.094 -0.382 -0.433 -0.604
    Unrealized Gain (Loss) 0.023
    Other Equity, Total -2.052
    Total Liabilities & Shareholders’ Equity 586.422 646.81 577.634 464.456 320.511
    Total Common Shares Outstanding 279.815 290.294 290.717 289.117 289.092
    Long Term Investments 0.034 13.448 11.332
    Note Receivable - Long Term 2.666 1.797 1.8 2.269 2.693
    Sep 2023 Mar 2023 Sep 2022 Mar 2022 Sep 2021
    Total Current Assets 510.546 520.841 498.2 572.045 509.814
    Cash and Short Term Investments 205.125 176.79 154.006 191.075 159.722
    Cash 176.836 146.218 140.879 176.578 131.619
    Short Term Investments 28.289 30.572 13.127 14.497 28.103
    Total Receivables, Net 270.982 312.851 321.294 348.118 300.321
    Accounts Receivable - Trade, Net 254.7 300.066 316.448 344.056 296.197
    Prepaid Expenses 15.976 14.985 12.693 10.621 11.407
    Other Current Assets, Total 18.463 16.215 10.207 22.231 38.364
    Total Assets 580.703 586.422 579.46 646.81 569.37
    Property/Plant/Equipment, Total - Net 27.38 22.771 25.075 23.17 26.56
    Property/Plant/Equipment, Total - Gross 99.489 91.092 92.027 85.025 89.495
    Accumulated Depreciation, Total -72.109 -68.321 -66.952 -61.855 -62.935
    Goodwill, Net 0 0 0 0 0
    Intangibles, Net 33.471 35.342 33.512 30.328 25.903
    Note Receivable - Long Term 2.601 2.666 2.26 1.797 1.775
    Other Long Term Assets, Total 3.963 4.768 5.995 6.022 5.318
    Total Current Liabilities 205.468 200.08 188.964 263.204 190.514
    Accounts Payable 173.95 156.764 138.143 180.402 144.082
    Accrued Expenses 22.714 34.447 38.238 44.618 37.565
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5.006 5.59 5.778 5.143 5.063
    Other Current Liabilities, Total 3.798 3.279 6.805 33.041 3.804
    Total Liabilities 221.318 212.407 202.381 277.932 204.24
    Total Long Term Debt 12.307 6.228 8.398 9.302 10.653
    Long Term Debt 0
    Capital Lease Obligations 12.307 6.228 8.398 9.302 10.653
    Deferred Income Tax 3.393 4.012 2.901 3.309 1.446
    Other Liabilities, Total 0.15 2.087 2.118 2.117 1.627
    Total Equity 359.385 374.015 377.079 368.878 365.13
    Common Stock 70.573 70.573 70.832 73.193 73.474
    Additional Paid-In Capital 46.236 46.236 46.236 46.236 46.236
    Retained Earnings (Accumulated Deficit) 243.591 258.715 260.61 250.543 245.861
    Treasury Stock - Common -1.015 -1.509 -0.599 -1.094 -0.441
    Total Liabilities & Shareholders’ Equity 580.703 586.422 579.46 646.81 569.37
    Total Common Shares Outstanding 279.815 279.815 280.85 290.294 291.417
    Long Term Investments 2.742 0.034 14.418 13.448
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 52.163 91.495 224.01 98.686 6.329
    Cash From Operating Activities 71.159 156.081 119.464 64.492 19.89
    Cash From Operating Activities 9.962 9.568 9.254 9.509 5.989
    Amortization 5.675 2.82 1.985 1.45 1.336
    Non-Cash Items -9.659 0.348 -2.774 1.344 -1.256
    Cash Taxes Paid 17.06 14.651 33.62 13.079 7.59
    Cash Interest Paid 2.315 2.138 1.749 2.052 1.442
    Changes in Working Capital 13.018 51.85 -113.011 -46.497 7.492
    Cash From Investing Activities -31.159 -17.637 -17.708 -6.39 -7.792
    Capital Expenditures -28.221 -15.813 -12.19 -4.273 -6.711
    Other Investing Cash Flow Items, Total -2.938 -1.824 -5.518 -2.117 -1.081
    Cash From Financing Activities -69.058 -82.163 -71.088 -19.343 -23.929
    Financing Cash Flow Items -1.749 -2.052 -1.442
    Total Cash Dividends Paid -35.04 -72.604 -62.128 -10.201 -21.092
    Issuance (Retirement) of Stock, Net -28.37 -3.806 0.036 -0.025 -0.11
    Issuance (Retirement) of Debt, Net -5.648 -5.753 -7.247 -7.065 -1.285
    Foreign Exchange Effects -1.302 1.376 3.946 -3.181 0.092
    Net Change in Cash -30.36 57.657 34.614 35.578 -11.739
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 52.163 36.557 91.495 36.048 224.01
    Cash From Operating Activities 71.159 29.836 156.081 85.037 119.464
    Cash From Operating Activities 9.962 5.176 9.568 5.083 9.254
    Amortization 5.675 2.101 2.82 1.346 1.985
    Non-Cash Items -9.659 0.007 0.348 -2.318 -2.774
    Cash Taxes Paid 17.06 9.294 14.651 7.051 33.62
    Cash Interest Paid 2.315 2.138 1.749
    Changes in Working Capital 13.018 -14.005 51.85 44.878 -113.011
    Cash From Investing Activities -31.159 -12.888 -17.637 -5.122 -17.708
    Capital Expenditures -28.221 -12.57 -15.813 -5.933 -12.19
    Other Investing Cash Flow Items, Total -2.938 -0.318 -1.824 0.811 -5.518
    Cash From Financing Activities -69.058 -53.454 -82.163 -66.499 -71.088
    Financing Cash Flow Items -1.749
    Total Cash Dividends Paid -35.04 -25.25 -72.604 -62.414 -62.128
    Issuance (Retirement) of Stock, Net -28.37 -25.091 -3.806 -0.102 0.036
    Issuance (Retirement) of Debt, Net -5.648 -3.113 -5.753 -3.983 -7.247
    Foreign Exchange Effects -1.302 0.807 1.376 -0.718 3.946
    Net Change in Cash -30.36 -35.699 57.657 12.698 34.614
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Cruddas (Peter Andrew) Individual Investor 59.023 165155374 0 2023-06-06 LOW
    Aberforth Partners LLP Investment Advisor 5.2683 14741475 295189 2023-09-15 LOW
    Schroder Investment Management Ltd. (SIM) Investment Advisor/Hedge Fund 5.0631 14167409 0 2023-06-06 LOW
    Premier Asset Management Ltd Investment Advisor/Hedge Fund 3.8029 10641040 600000 2023-07-31 LOW
    Cruddas (Fiona Jane) Individual Investor 3.2144 8994364 0 2023-06-06 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 2.4636 6893451 -900000 2023-09-01 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.4296 4000294 5608 2023-08-03 LOW
    Amati Global Investors Limited Investment Advisor 1.1955 3345152 0 2023-07-31 LOW
    McCullagh (Annabel Lily) Individual Investor 1.0329 2890084 0 2023-07-24 LOW
    Bhattacharya-Cruddas (Lucinda Rose) Individual Investor 1.0329 2890084 0 2023-07-24 LOW
    Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 1.0084 2821647 0 2023-09-01 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.6676 1867909 0 2023-08-03 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5707 1596805 -151600 2023-09-01 LOW
    Price Value Partners Limited Investment Advisor 0.3187 891849 0 2023-09-30 MED
    JPMorgan Asset Management U.K. Limited Investment Advisor/Hedge Fund 0.3023 845806 -239673 2023-06-01 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 0.2631 736092 119576 2023-08-03 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.2414 675336 90259 2023-09-01 LOW
    Royal London Asset Management Ltd. Investment Advisor/Hedge Fund 0.2224 622196 0 2023-09-01 MED
    Avantis Investors Investment Advisor 0.2132 596437 67991 2023-08-03 MED
    M&G Investment Management Ltd. Investment Advisor 0.1876 524943 9000 2023-09-01 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CMC Markets Plc Company profile

    About CMC Markets Plc

    CMC Markets plc is a United Kingdom-based company. The Company is engaged in providing online financial trading and institutional technology solutions. It offers financial instruments through its stockbroking trading platforms such as Web platform, mobile application, and meta trader. It offers spread betting and contract for difference (CFD) trading account, and corporate trading account.

    Financial summary

    BRIEF: For the six months ended 30 September 2021, CMC Markets Plc revenues decreased 45% to £126.7M. Net income decreased 75% to £27.9M. Revenues reflect APAC & Cananda segment decrease of 50% to £48.4M, UK & IE segment decrease of 50% to £35.1M, Europe segment decrease of 52% to £18.6M, APAC and Canada segment decrease of 50% to £48.4M, UK & IE segment decrease of 50% to £35.1M, Europe segment decrease of 52% to £18.6M.

    Equity composition

    05/2006, Company withdrawn its registration statement for Initial Public Offering.

    Industry: Brokerage Services

    133 Houndsditch
    EC3A 7BX

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    BTC/USD

    43,684.00 Price
    -0.740% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    Gold

    2,004.85 Price
    -1.180% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 22:00 (UTC)
    Spread 0.50

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading