CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade CMC MARKETS PLC ORD 25P - CMCX CFD

    1.0115
    0.59%
    0.0170
    Low: 0.9995
    High: 1.0115
    Market Trading Hours* (UTC) Open now
    Closes on Wednesday at 15:30

    Mon - Fri: 07:00 - 15:30

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.0170
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025255 %
    Charges from full value of position ($-4.80)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025255%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003337 %
    Charges from full value of position ($0.63)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003337%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency GBP
    Margin 5%
    Stock exchange United Kingdom of Great Britain and Northern Ireland
    Commission on trade 0%

    *Information provided by Capital.com

    CMC Markets PLC ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 1.0175
    Open* 0.9995
    1-Year Change* -55.49%
    Day's Range* 0.9995 - 1.0115
    52 wk Range 0.98-2.71
    Average Volume (10 days) 664.98K
    Average Volume (3 months) 6.58M
    Market Cap 282.05M
    P/E Ratio 6.93
    Shares Outstanding 279.82M
    Revenue 288.42M
    EPS 0.15
    Dividend (Yield %) 7.34127
    Beta 0.53
    Next Earnings Date Nov 14, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 3, 2023 1.0175 0.0100 0.99% 1.0075 1.0275 1.0075
    Oct 2, 2023 1.0235 -0.0260 -2.48% 1.0495 1.0675 1.0135
    Sep 29, 2023 1.0515 0.0180 1.74% 1.0335 1.0615 1.0335
    Sep 28, 2023 1.0335 -0.0340 -3.19% 1.0675 1.0675 0.9995
    Sep 27, 2023 1.0495 -0.0220 -2.05% 1.0715 1.0735 1.0395
    Sep 26, 2023 1.0675 -0.0140 -1.29% 1.0815 1.0975 1.0575
    Sep 25, 2023 1.0795 0.0080 0.75% 1.0715 1.0935 1.0515
    Sep 22, 2023 1.0735 -0.0020 -0.19% 1.0755 1.1315 1.0555
    Sep 21, 2023 1.0755 -0.0040 -0.37% 1.0795 1.0875 1.0395
    Sep 20, 2023 1.0795 0.0160 1.50% 1.0635 1.0875 1.0635
    Sep 19, 2023 1.0715 0.0340 3.28% 1.0375 1.0735 1.0375
    Sep 18, 2023 1.0475 0.0200 1.95% 1.0275 1.0555 1.0075
    Sep 15, 2023 1.0335 0.0080 0.78% 1.0255 1.0455 0.9875
    Sep 14, 2023 1.0075 0.0140 1.41% 0.9935 1.0255 0.9805
    Sep 13, 2023 1.0155 0.0190 1.91% 0.9965 1.0195 0.9865
    Sep 12, 2023 1.0075 0.0000 0.00% 1.0075 1.0195 0.9935
    Sep 11, 2023 1.0095 0.0120 1.20% 0.9975 1.0335 0.9975
    Sep 8, 2023 1.0215 0.0260 2.61% 0.9955 1.0295 0.9955
    Sep 7, 2023 1.0055 -0.0260 -2.52% 1.0315 1.0455 0.9865
    Sep 6, 2023 1.0055 0.0290 2.97% 0.9765 1.0375 0.9765

    CMC MARKETS PLC ORD 25P Events

    Time (UTC) Country Event
    Thursday, October 5, 2023

    Time (UTC)

    10:59

    Country

    GB

    Event

    Half Year 2024 CMC Markets PLC Trading Statement Release
    Half Year 2024 CMC Markets PLC Trading Statement Release

    Forecast

    -

    Previous

    -
    Tuesday, November 14, 2023

    Time (UTC)

    08:30

    Country

    GB

    Event

    Half Year 2024 CMC Markets PLC Earnings Release
    Half Year 2024 CMC Markets PLC Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total revenue 288.423 281.95 409.766 252.005 130.829
    Revenue 288.423 281.95 409.766 252.005 130.829
    Cost of Revenue, Total 9.436 5.576 5.002 5.15 2.925
    Gross Profit 278.987 276.374 404.764 246.855 127.904
    Total Operating Expense 233.945 188.291 183.994 151.267 123.058
    Selling/General/Admin. Expenses, Total 198.232 164.455 152.778 115.628 99.92
    Depreciation / Amortization 15.637 12.388 11.239 10.959 7.325
    Unusual Expense (Income)
    Other Operating Expenses, Total 10.64 5.872 14.975 19.53 12.888
    Operating Income 54.478 93.659 225.772 100.738 7.771
    Interest Income (Expense), Net Non-Operating -2.315 -2.138 -1.744 -2.035 -1.336
    Other, Net 0 -0.026 -0.018 -0.017 -0.106
    Net Income Before Taxes 52.163 91.495 224.01 98.686 6.329
    Net Income After Taxes 41.439 71.479 178.107 86.937 5.878
    Net Income Before Extra. Items 41.439 71.479 178.107 86.937 5.878
    Net Income 41.439 71.479 178.107 86.937 5.878
    Income Available to Common Excl. Extra. Items 41.439 71.479 178.107 86.937 5.878
    Income Available to Common Incl. Extra. Items 41.439 71.479 178.107 86.937 5.878
    Diluted Net Income 41.439 71.479 178.107 86.937 5.878
    Diluted Weighted Average Shares 283.893 291.837 291.162 291.162 291.537
    Diluted EPS Excluding Extraordinary Items 0.14597 0.24493 0.61171 0.29859 0.02016
    Dividends per Share - Common Stock Primary Issue 0.074 0.1238 0.3063 0.1503 0.0203
    Diluted Normalized EPS 0.14597 0.24493 0.61171 0.29859 0.02016
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total revenue 134.963 153.46 155.212 126.738 178.901
    Revenue 134.963 153.46 155.212 126.738 178.901
    Cost of Revenue, Total 2.392 7.044 2.336 3.24 2.357
    Gross Profit 132.571 146.416 152.876 123.498 176.544
    Total Operating Expense 118.372 115.573 98.603 89.688 95.135
    Selling/General/Admin. Expenses, Total 103.101 95.131 91.187 73.268 78.355
    Depreciation / Amortization 8.36 7.277 5.959 6.429 5.746
    Other Operating Expenses, Total 4.607 6.033 -0.858 6.73 8.677
    Operating Income 16.591 37.887 56.609 37.05 83.766
    Interest Income (Expense), Net Non-Operating -0.985 -1.33 -1.162 -1.002 -0.862
    Net Income Before Taxes 15.606 36.557 55.447 36.048 82.904
    Net Income After Taxes 12.487 28.952 43.604 27.875 67.316
    Net Income Before Extra. Items 12.487 28.952 43.604 27.875 67.316
    Net Income 12.487 28.952 43.604 27.875 67.316
    Income Available to Common Excl. Extra. Items 12.487 28.952 43.604 27.875 67.316
    Income Available to Common Incl. Extra. Items 12.487 28.952 43.604 27.875 67.316
    Dilution Adjustment
    Diluted Net Income 12.487 28.952 43.604 27.875 67.316
    Diluted Weighted Average Shares 281.335 286.451 291.989 291.685 291.506
    Diluted EPS Excluding Extraordinary Items 0.04438 0.10107 0.14933 0.09557 0.23092
    Dividends per Share - Common Stock Primary Issue 0.039 0.035 0.0888 0.035 0.2143
    Diluted Normalized EPS 0.04413 0.10131 0.14928 0.09562 0.23092
    Unusual Expense (Income) -0.088 0.088 -0.021 0.021
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Total Current Assets 520.841 572.045 533.029 412.931 271.771
    Cash and Short Term Investments 176.79 191.075 147.025 109.752 59.476
    Cash 146.218 176.578 118.921 84.307 48.729
    Short Term Investments 30.572 14.497 28.104 25.445 10.747
    Total Receivables, Net 312.851 348.118 372.964 289.781 197.019
    Accounts Receivable - Trade, Net 300.066 344.056 354.271 273.815 175.202
    Prepaid Expenses 14.985 10.621 9.799 8.045 12.391
    Other Current Assets, Total 16.215 22.231 3.241 5.353 2.885
    Total Assets 586.422 646.81 577.634 464.456 320.511
    Property/Plant/Equipment, Total - Net 22.771 23.17 26.105 28.138 18.105
    Property/Plant/Equipment, Total - Gross 91.092 85.025 84.324 77.072 69.225
    Accumulated Depreciation, Total -68.321 -61.855 -58.219 -48.934 -51.12
    Goodwill, Net 0 0 0 0 0
    Intangibles, Net 35.342 30.328 10.33 4.588 4.961
    Other Long Term Assets, Total 4.768 6.022 6.37 16.53 11.649
    Total Current Liabilities 200.08 263.204 162.763 162.107 106.209
    Accounts Payable 156.764 180.402 119.77 124.645 83.384
    Accrued Expenses 34.447 44.618 0.236 0.112 0.027
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5.59 5.143 5.544 5.566 1.088
    Other Current Liabilities, Total 3.279 33.041 37.213 31.784 21.71
    Total Liabilities 212.407 277.932 177.117 181.577 115.431
    Total Long Term Debt 6.228 9.302 10.921 15.338 1.247
    Long Term Debt 0.194 0.751 0.295
    Capital Lease Obligations 6.228 9.302 10.727 14.587 0.952
    Deferred Income Tax 4.012 3.309 1.622 2.206 1.155
    Other Liabilities, Total 2.087 2.117 1.811 1.926 6.82
    Total Equity 374.015 368.878 400.517 282.879 205.08
    Common Stock 70.573 73.193 73.299 72.899 72.892
    Additional Paid-In Capital 46.236 46.236 46.236 46.236 46.236
    Retained Earnings (Accumulated Deficit) 258.715 250.543 281.364 164.177 88.585
    Treasury Stock - Common -1.509 -1.094 -0.382 -0.433 -0.604
    Unrealized Gain (Loss) 0.023
    Other Equity, Total -2.052
    Total Liabilities & Shareholders’ Equity 586.422 646.81 577.634 464.456 320.511
    Total Common Shares Outstanding 279.815 290.294 290.717 289.117 289.092
    Long Term Investments 0.034 13.448 11.332
    Note Receivable - Long Term 2.666 1.797 1.8 2.269 2.693
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Total Current Assets 520.841 498.2 572.045 509.814 533.029
    Cash and Short Term Investments 176.79 154.006 191.075 159.722 147.025
    Cash 146.218 140.879 176.578 131.619 118.921
    Short Term Investments 30.572 13.127 14.497 28.103 28.104
    Total Receivables, Net 312.851 321.294 348.118 300.321 372.964
    Accounts Receivable - Trade, Net 300.066 316.448 344.056 296.197 354.271
    Prepaid Expenses 14.985 12.693 10.621 11.407 9.799
    Other Current Assets, Total 16.215 10.207 22.231 38.364 3.241
    Total Assets 586.422 579.46 646.81 569.37 577.634
    Property/Plant/Equipment, Total - Net 22.771 25.075 23.17 26.56 26.105
    Property/Plant/Equipment, Total - Gross 91.092 92.027 85.025 89.495 84.324
    Accumulated Depreciation, Total -68.321 -66.952 -61.855 -62.935 -58.219
    Goodwill, Net 0 0 0 0 0
    Intangibles, Net 35.342 33.512 30.328 25.903 10.33
    Note Receivable - Long Term 2.666 2.26 1.797 1.775 1.8
    Other Long Term Assets, Total 4.768 5.995 6.022 5.318 6.37
    Total Current Liabilities 200.08 188.964 263.204 190.514 162.763
    Accounts Payable 156.764 138.143 180.402 144.082 119.77
    Accrued Expenses 34.447 38.238 44.618 37.565 0.236
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 5.59 5.778 5.143 5.063 5.544
    Other Current Liabilities, Total 3.279 6.805 33.041 3.804 37.213
    Total Liabilities 212.407 202.381 277.932 204.24 177.117
    Total Long Term Debt 6.228 8.398 9.302 10.653 10.921
    Long Term Debt 0 0.194
    Capital Lease Obligations 6.228 8.398 9.302 10.653 10.727
    Deferred Income Tax 4.012 2.901 3.309 1.446 1.622
    Other Liabilities, Total 2.087 2.118 2.117 1.627 1.811
    Total Equity 374.015 377.079 368.878 365.13 400.517
    Common Stock 70.573 70.832 73.193 73.474 73.299
    Additional Paid-In Capital 46.236 46.236 46.236 46.236 46.236
    Retained Earnings (Accumulated Deficit) 258.715 260.61 250.543 245.861 281.364
    Treasury Stock - Common -1.509 -0.599 -1.094 -0.441 -0.382
    Total Liabilities & Shareholders’ Equity 586.422 579.46 646.81 569.37 577.634
    Total Common Shares Outstanding 279.815 280.85 290.294 291.417 290.717
    Long Term Investments 0.034 14.418 13.448
    • Annual
    • Quarterly
    2023 2022 2021 2020 2019
    Net income/Starting Line 52.163 91.495 224.01 98.686 6.329
    Cash From Operating Activities 71.159 156.081 119.464 64.492 19.89
    Cash From Operating Activities 9.962 9.568 9.254 9.509 5.989
    Amortization 5.675 2.82 1.985 1.45 1.336
    Non-Cash Items -9.659 0.348 -2.774 1.344 -1.256
    Cash Taxes Paid 17.06 14.651 33.62 13.079 7.59
    Cash Interest Paid 2.315 2.138 1.749 2.052 1.442
    Changes in Working Capital 13.018 51.85 -113.011 -46.497 7.492
    Cash From Investing Activities -31.159 -17.637 -17.708 -6.39 -7.792
    Capital Expenditures -28.221 -15.813 -12.19 -4.273 -6.711
    Other Investing Cash Flow Items, Total -2.938 -1.824 -5.518 -2.117 -1.081
    Cash From Financing Activities -69.058 -82.163 -71.088 -19.343 -23.929
    Financing Cash Flow Items -1.749 -2.052 -1.442
    Total Cash Dividends Paid -35.04 -72.604 -62.128 -10.201 -21.092
    Issuance (Retirement) of Stock, Net -28.37 -3.806 0.036 -0.025 -0.11
    Issuance (Retirement) of Debt, Net -5.648 -5.753 -7.247 -7.065 -1.285
    Foreign Exchange Effects -1.302 1.376 3.946 -3.181 0.092
    Net Change in Cash -30.36 57.657 34.614 35.578 -11.739
    Mar 2023 Sep 2022 Mar 2022 Sep 2021 Mar 2021
    Net income/Starting Line 52.163 36.557 91.495 36.048 224.01
    Cash From Operating Activities 71.159 29.836 156.081 85.037 119.464
    Cash From Operating Activities 9.962 5.176 9.568 5.083 9.254
    Amortization 5.675 2.101 2.82 1.346 1.985
    Non-Cash Items -9.659 0.007 0.348 -2.318 -2.774
    Cash Taxes Paid 17.06 9.294 14.651 7.051 33.62
    Cash Interest Paid 2.315 2.138 1.749
    Changes in Working Capital 13.018 -14.005 51.85 44.878 -113.011
    Cash From Investing Activities -31.159 -12.888 -17.637 -5.122 -17.708
    Capital Expenditures -28.221 -12.57 -15.813 -5.933 -12.19
    Other Investing Cash Flow Items, Total -2.938 -0.318 -1.824 0.811 -5.518
    Cash From Financing Activities -69.058 -53.454 -82.163 -66.499 -71.088
    Financing Cash Flow Items -1.749
    Total Cash Dividends Paid -35.04 -25.25 -72.604 -62.414 -62.128
    Issuance (Retirement) of Stock, Net -28.37 -25.091 -3.806 -0.102 0.036
    Issuance (Retirement) of Debt, Net -5.648 -3.113 -5.753 -3.983 -7.247
    Foreign Exchange Effects -1.302 0.807 1.376 -0.718 3.946
    Net Change in Cash -30.36 -35.699 57.657 12.698 34.614

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CMC Markets Plc Company profile

    About CMC Markets Plc

    CMC Markets plc is a United Kingdom-based company. The Company is engaged in providing online financial trading and institutional technology solutions. It offers financial instruments through its stockbroking trading platforms such as Web platform, mobile application, and meta trader. It offers spread betting and contract for difference (CFD) trading account, and corporate trading account.

    Financial summary

    BRIEF: For the six months ended 30 September 2021, CMC Markets Plc revenues decreased 45% to £126.7M. Net income decreased 75% to £27.9M. Revenues reflect APAC & Cananda segment decrease of 50% to £48.4M, UK & IE segment decrease of 50% to £35.1M, Europe segment decrease of 52% to £18.6M, APAC and Canada segment decrease of 50% to £48.4M, UK & IE segment decrease of 50% to £35.1M, Europe segment decrease of 52% to £18.6M.

    Equity composition

    05/2006, Company withdrawn its registration statement for Initial Public Offering.

    Industry: Brokerage Services

    133 Houndsditch
    LONDON
    EC3A 7BX
    GB

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    BTC/USD

    27,533.00 Price
    +0.370% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    Oil - Crude

    87.60 Price
    -0.970% 1D Chg, %
    Long position overnight fee 0.0511%
    Short position overnight fee -0.0730%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    XRP/USD

    0.53 Price
    +2.550% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    Gold

    1,821.43 Price
    -0.080% 1D Chg, %
    Long position overnight fee -0.0194%
    Short position overnight fee 0.0112%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading