Scan to Download ios&Android APP

Trade Clover to US Dollar - CLV/USD CFD

0.11352
1.5%
  • Summary
  • Historical Data
  • Events
Trading Conditions
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 50%
Commission on trade 0%

*Information provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Aug 7, 2022 0.11305 0.00024 0.21% 0.11281 0.11310 0.11134
Aug 6, 2022 0.11281 -0.00280 -2.42% 0.11561 0.11671 0.11228
Aug 5, 2022 0.11561 0.00652 5.98% 0.10909 0.12882 0.10438
Aug 4, 2022 0.10909 -0.00138 -1.25% 0.11047 0.11310 0.10202
Aug 3, 2022 0.11047 0.00098 0.90% 0.10949 0.11653 0.09254
Aug 2, 2022 0.10949 -0.00161 -1.45% 0.11110 0.11198 0.10511
Aug 1, 2022 0.11110 -0.00156 -1.38% 0.11266 0.11588 0.10704
Jul 31, 2022 0.11266 0.00067 0.60% 0.11199 0.12181 0.11042
Jul 30, 2022 0.11199 0.00422 3.91% 0.10777 0.13291 0.10693
Jul 29, 2022 0.10777 0.00056 0.53% 0.10721 0.11579 0.10384
Jul 28, 2022 0.10721 0.00610 6.03% 0.10111 0.11534 0.09865
Jul 27, 2022 0.10111 0.00925 10.07% 0.09186 0.11160 0.09000
Jul 26, 2022 0.09186 -0.00025 -0.27% 0.09211 0.09216 0.08791
Jul 25, 2022 0.09211 -0.00885 -8.77% 0.10096 0.10108 0.09210
Jul 24, 2022 0.10096 0.00006 0.06% 0.10090 0.10283 0.09937
Jul 23, 2022 0.10090 0.00300 3.06% 0.09790 0.10496 0.09744
Jul 22, 2022 0.09790 -0.00170 -1.71% 0.09960 0.10587 0.09753
Jul 21, 2022 0.09960 0.00043 0.43% 0.09917 0.10111 0.09493
Jul 20, 2022 0.09917 -0.00833 -7.75% 0.10750 0.11299 0.09735
Jul 19, 2022 0.10750 0.00592 5.83% 0.10158 0.11391 0.09832

Clover to US Dollar Events

Time (UTC) Country Event
Sunday, August 7, 2022
No events scheduled
View all events

Still looking for a broker you can trust?

Capital.com Group
427000+

Traders

71000+

Active clients monthly

$46000000+

Monthly investing volume

$17000000+

Withdrawn each month

CLV/USD

Clover to US Dollar

People Also Watch

US Crude Oil Spot

87.50 Price
1D Chg, %
Long position overnight fee 0.0426%
Short position overnight fee -0.0670%
Overnight fee time 21:00 (UTC)
Spread 0.03

Still looking for a broker you can trust?

Join the 427.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading