Trade Clorox (Extended hours) - CLX CFD

Add to favourite

155.10

1.41%

2.80

Low: 148.97

High: 157.22

Market Trading Hours* (UTC) Opens on Monday at 09:00

Mon: 09:00 - 00:00

Tue - Thu: 00:00 - 01:00 09:00 - 00:00

Fri: 00:00 - 01:00 09:00 - 22:00

Summary
Historical Data

Trading сonditions

Spread

2.80

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	152.95
Open	152.95
1-Year Change	0.57%
Day's Range	148.97 - 157.22

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	155.10	2.85	1.87%	152.25	157.62	148.97
Feb 20, 2025	152.95	2.53	1.68%	150.42	153.62	147.13
Feb 19, 2025	150.42	2.57	1.74%	147.85	151.04	146.87
Feb 18, 2025	147.82	-0.93	-0.63%	148.75	148.75	146.48
Feb 14, 2025	147.74	-2.35	-1.57%	150.09	151.25	147.69
Feb 13, 2025	150.09	3.14	2.14%	146.95	150.74	146.95
Feb 12, 2025	148.45	0.57	0.39%	147.88	149.30	145.45
Feb 11, 2025	147.88	1.49	1.02%	146.39	148.43	144.95
Feb 10, 2025	144.95	-1.90	-1.29%	146.85	149.45	144.95
Feb 7, 2025	147.91	2.45	1.68%	145.46	148.43	145.46
Feb 6, 2025	146.77	0.94	0.64%	145.83	148.51	144.96
Feb 5, 2025	144.95	-3.00	-2.03%	147.95	149.05	144.95
Feb 4, 2025	147.95	-8.03	-5.15%	155.98	157.60	146.60
Feb 3, 2025	155.25	-2.30	-1.46%	157.55	164.60	153.45
Jan 31, 2025	158.46	-1.64	-1.02%	160.10	160.19	157.64
Jan 30, 2025	160.21	2.87	1.82%	157.34	160.95	156.45
Jan 29, 2025	157.72	-1.52	-0.95%	159.24	159.24	156.21
Jan 28, 2025	157.92	-2.27	-1.42%	160.19	161.96	157.92
Jan 27, 2025	161.17	2.61	1.65%	158.56	163.85	158.56
Jan 24, 2025	158.69	-1.00	-0.63%	159.69	160.77	158.22

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Clorox Company profile

Founded in 1913, Clorox (CLX) is a famous American producer and provider of consumer and professional products. The company operates in four segments, including Cleaning, Household, International and Lifestyle. With a team of 8,000 employees Clorox manufactures its products in a dozen of countries and distributes them in more than 100 countries. The company's portfolio consists of laundry, home care, professional products, as well as cat litter, plastic bags, filters and personal care products. Included to the S&P 500 index, Clorox share price (CLX) is set and traded on the New York Stock Exchange (NYSE).

Industry:

Household Products (NEC)

1221 Broadway
OAKLAND
CALIFORNIA 94612-1888
US

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025