Trade Clas Ohlson B - CLASb CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.8 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.016328% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.005894% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 225.1 |
| Open | 226.5 |
| 1-Year Change | 52.83% |
| Day's Range | 222.9 - 229.7 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 225.1 | 0.6 | 0.27% | 224.5 | 225.9 | 221.3 |
| Jan 20, 2025 | 225.5 | 1.0 | 0.45% | 224.5 | 230.1 | 222.7 |
| Jan 17, 2025 | 224.7 | 12.2 | 5.74% | 212.5 | 224.9 | 212.5 |
| Jan 16, 2025 | 215.3 | 10.2 | 4.97% | 205.1 | 216.1 | 205.1 |
| Jan 15, 2025 | 207.7 | 3.4 | 1.66% | 204.3 | 207.7 | 201.3 |
| Jan 14, 2025 | 203.5 | 0.2 | 0.10% | 203.3 | 206.7 | 203.3 |
| Jan 13, 2025 | 204.1 | -4.0 | -1.92% | 208.1 | 208.5 | 201.7 |
| Jan 10, 2025 | 210.5 | 2.2 | 1.06% | 208.3 | 213.9 | 208.3 |
| Jan 9, 2025 | 211.9 | 4.8 | 2.32% | 207.1 | 213.5 | 207.1 |
| Jan 8, 2025 | 210.1 | 2.2 | 1.06% | 207.9 | 214.1 | 207.5 |
| Jan 7, 2025 | 203.7 | -4.2 | -2.02% | 207.9 | 210.3 | 203.1 |
| Jan 3, 2025 | 207.3 | 2.8 | 1.37% | 204.5 | 209.1 | 204.5 |
| Jan 2, 2025 | 207.7 | 1.2 | 0.58% | 206.5 | 212.3 | 206.5 |
| Dec 30, 2024 | 208.7 | 3.0 | 1.46% | 205.7 | 209.5 | 205.1 |
| Dec 27, 2024 | 209.1 | 0.2 | 0.10% | 208.9 | 211.7 | 207.9 |
| Dec 23, 2024 | 208.7 | -0.8 | -0.38% | 209.5 | 210.5 | 206.7 |
| Dec 20, 2024 | 211.1 | 2.2 | 1.05% | 208.9 | 212.5 | 204.7 |
| Dec 19, 2024 | 214.3 | 1.6 | 0.75% | 212.7 | 217.5 | 208.3 |
| Dec 18, 2024 | 214.3 | -1.2 | -0.56% | 215.5 | 217.5 | 211.3 |
| Dec 17, 2024 | 215.7 | -1.4 | -0.64% | 217.1 | 218.1 | 212.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clas Ohlson Company profile
About Clas Ohlson AB
Clas Ohlson AB is a Sweden-based company active in the retail sector. The Company’s product portfolio comprises five categories: Hardware, offering tools and material to renovate, build, paint and repair; Home, including products for kitchen and bathroom, cleaning, laundry and storage, hygiene and health, school work and leisure; Multimedia, which provides computer and telephone accessories, as well as music equipment; Electrical, such as chargers, cable, clocks and lamps; and Leisure, which supplies products for outdoor and indoor activities. Its distribution channels include retail and online stores, as well as catalogue and telephone sales. Furthermore, It owns a range of brands: Asaklitt, Cocraft, Gavia, Exibel, Coline, and Prologue, among others. The Company operates worldwide through a number of wholly owned subsidiaries, such as Clas Ohlson AS, Clas Ohlson OY, Clas Ohlson Ltd, Clas Ohlson GmbH and Clas Ohlson Ltd.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Clas Ohlson AB revenues increased 4% to SEK7B. Net income applicable to common stockholders increased 11% to SEK538.1M. Revenues reflect Sweden segment increase of 6% to SEK3.17B, Norway segment increase of 3% to SEK3.01B, Retail Sales, Total increase of 9% to SEK6.46B, Online Sales, Total increase of 12% to SEK696M.
Equity composition
5 October 1995: 7,480,000 Clas Ohlson B-Shares listed on the Stockholm Stock Exchange O-list. 9 October 2001: Stock split in the ratio 1:4. Par value reduced from SEK10.00 to SEK2.50. 10 October 2004: Stock Split in the ratio 1:2, par value reduced from SEK10.000 to SEK1.25.
| Industry: | Home Improvement Products & Services Retailers (NEC) |
Insjön
DALARNA 793 85
SE
News
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024People also watch
Still looking for a broker you can trust?
Join the 680,000+ traders worldwide that chose to trade with Capital.com