Trade Clas Ohlson B - CLASb CFD
Add to favourite- Summary
- Historical Data
| Spread | 1.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.017407% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.004815% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | SEK | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Sweden | ||||||||
| Commission on trade | 0% |
| Prev. Close | 245.7 |
| Open | 246.5 |
| 1-Year Change | 46.9% |
| Day's Range | 243.1 - 247.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 244.3 | -1.4 | -0.57% | 245.7 | 248.3 | 239.9 |
| Feb 20, 2025 | 245.7 | 2.2 | 0.90% | 243.5 | 251.1 | 242.9 |
| Feb 19, 2025 | 248.7 | -3.8 | -1.50% | 252.5 | 254.5 | 244.3 |
| Feb 18, 2025 | 252.9 | 0.6 | 0.24% | 252.3 | 253.5 | 247.3 |
| Feb 17, 2025 | 251.9 | 2.4 | 0.96% | 249.5 | 252.9 | 246.3 |
| Feb 14, 2025 | 250.5 | -1.0 | -0.40% | 251.5 | 252.9 | 247.7 |
| Feb 13, 2025 | 251.3 | 3.0 | 1.21% | 248.3 | 251.7 | 245.1 |
| Feb 12, 2025 | 247.7 | 5.0 | 2.06% | 242.7 | 251.7 | 242.7 |
| Feb 11, 2025 | 246.9 | 3.6 | 1.48% | 243.3 | 247.3 | 239.9 |
| Feb 10, 2025 | 238.5 | -4.8 | -1.97% | 243.3 | 250.1 | 238.5 |
| Feb 7, 2025 | 243.1 | 0.0 | 0.00% | 243.1 | 251.1 | 243.1 |
| Feb 6, 2025 | 238.1 | 5.0 | 2.15% | 233.1 | 239.1 | 232.7 |
| Feb 5, 2025 | 228.5 | -1.8 | -0.78% | 230.3 | 234.7 | 227.1 |
| Feb 4, 2025 | 230.3 | -4.0 | -1.71% | 234.3 | 235.7 | 229.5 |
| Feb 3, 2025 | 234.1 | 8.4 | 3.72% | 225.7 | 235.1 | 224.9 |
| Jan 31, 2025 | 235.9 | 1.4 | 0.60% | 234.5 | 236.3 | 230.7 |
| Jan 30, 2025 | 234.5 | 0.6 | 0.26% | 233.9 | 235.1 | 228.3 |
| Jan 29, 2025 | 233.5 | 7.8 | 3.46% | 225.7 | 235.5 | 225.7 |
| Jan 28, 2025 | 225.7 | -1.6 | -0.70% | 227.3 | 229.7 | 224.3 |
| Jan 27, 2025 | 227.5 | 6.2 | 2.80% | 221.3 | 229.3 | 220.7 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Clas Ohlson Company profile
About Clas Ohlson AB
Clas Ohlson AB is a Sweden-based company active in the retail sector. The Company’s product portfolio comprises five categories: Hardware, offering tools and material to renovate, build, paint and repair; Home, including products for kitchen and bathroom, cleaning, laundry and storage, hygiene and health, school work and leisure; Multimedia, which provides computer and telephone accessories, as well as music equipment; Electrical, such as chargers, cable, clocks and lamps; and Leisure, which supplies products for outdoor and indoor activities. Its distribution channels include retail and online stores, as well as catalogue and telephone sales. Furthermore, It owns a range of brands: Asaklitt, Cocraft, Gavia, Exibel, Coline, and Prologue, among others. The Company operates worldwide through a number of wholly owned subsidiaries, such as Clas Ohlson AS, Clas Ohlson OY, Clas Ohlson Ltd, Clas Ohlson GmbH and Clas Ohlson Ltd.
Financial summary
BRIEF: For the nine months ended 31 January 2022, Clas Ohlson AB revenues increased 4% to SEK7B. Net income applicable to common stockholders increased 11% to SEK538.1M. Revenues reflect Sweden segment increase of 6% to SEK3.17B, Norway segment increase of 3% to SEK3.01B, Retail Sales, Total increase of 9% to SEK6.46B, Online Sales, Total increase of 12% to SEK696M.
Equity composition
5 October 1995: 7,480,000 Clas Ohlson B-Shares listed on the Stockholm Stock Exchange O-list. 9 October 2001: Stock split in the ratio 1:4. Par value reduced from SEK10.00 to SEK2.50. 10 October 2004: Stock Split in the ratio 1:2, par value reduced from SEK10.000 to SEK1.25.
| Industry: | Home Improvement Products & Services Retailers (NEC) |
Insjön
DALARNA 793 85
SE
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com