CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade CK Asset Holdings Limited - 1113 CFD

    39.40
    1.01%
    0.50
    Low: 39.35
    High: 39.8
    Market Trading Hours* (UTC) Open now
    Closes on Thursday at 04:00

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.50
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.024571 %
    Charges from full value of position ($-4.67)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.024571%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.002653 %
    Charges from full value of position ($0.50)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.002653%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    CK Asset Holdings Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 39.8
    Open* 39.75
    1-Year Change* -14.52%
    Day's Range* 39.35 - 39.8
    52 wk Range 41.35-53.85
    Average Volume (10 days) 3.21M
    Average Volume (3 months) 74.23M
    Market Cap 147.94B
    P/E Ratio 7.86
    Shares Outstanding 3.56B
    Revenue 45.23B
    EPS 5.28
    Dividend (Yield %) 5.48736
    Beta 0.76
    Next Earnings Date Mar 14, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Oct 4, 2023 39.70 0.10 0.25% 39.60 39.80 39.45
    Oct 3, 2023 39.80 -0.30 -0.75% 40.10 40.15 39.45
    Sep 29, 2023 41.05 1.15 2.88% 39.90 41.15 39.85
    Sep 28, 2023 39.70 -0.30 -0.75% 40.00 40.20 39.55
    Sep 27, 2023 39.80 0.50 1.27% 39.30 40.10 39.30
    Sep 26, 2023 39.40 -0.60 -1.50% 40.00 40.30 39.40
    Sep 25, 2023 40.00 -0.30 -0.74% 40.30 40.45 39.90
    Sep 22, 2023 40.45 0.70 1.76% 39.75 40.50 39.75
    Sep 21, 2023 39.95 -0.10 -0.25% 40.05 40.25 39.95
    Sep 20, 2023 40.30 0.25 0.62% 40.05 40.70 40.05
    Sep 19, 2023 40.15 -0.30 -0.74% 40.45 40.55 40.00
    Sep 18, 2023 40.50 -0.10 -0.25% 40.60 40.70 40.30
    Sep 15, 2023 40.95 0.30 0.74% 40.65 41.20 40.60
    Sep 14, 2023 40.70 0.10 0.25% 40.60 40.95 40.35
    Sep 13, 2023 40.55 0.20 0.50% 40.35 41.10 40.30
    Sep 12, 2023 40.30 -0.15 -0.37% 40.45 40.50 40.10
    Sep 11, 2023 40.50 -0.55 -1.34% 41.05 41.10 40.00
    Sep 7, 2023 41.20 -0.60 -1.44% 41.80 41.95 41.10
    Sep 6, 2023 41.85 -0.05 -0.12% 41.90 42.15 41.75
    Sep 5, 2023 41.95 -0.35 -0.83% 42.30 42.45 41.95

    CK Asset Holdings Limited Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 56341 62094 57623 82382 50368
    Revenue 56341 62094 57623 82382 50368
    Cost of Revenue, Total 26650 27240 25465 44309 22755
    Gross Profit 29691 34854 32158 38073 27613
    Total Operating Expense 35140 32168 32299 44343 752
    Selling/General/Admin. Expenses, Total 9830 8056 6967 4452 3873
    Depreciation / Amortization 2045 2186 2246 2192 1771
    Interest Expense (Income) - Net Operating -4362 -7396 -2761 -7406 -20626
    Unusual Expense (Income) 388 2149 995 0 -7664
    Other Operating Expenses, Total 589 -67 -613 796 643
    Operating Income 21201 29926 25324 38039 49616
    Interest Income (Expense), Net Non-Operating 1482 135 -730 -529 -441
    Net Income Before Taxes 22683 30061 24594 37510 49175
    Net Income After Taxes 19823 21528 17199 30046 41634
    Minority Interest 87 -464 -957 -371 -977
    Net Income Before Extra. Items 19910 21064 16242 29675 40657
    Net Income 21966 21481 16832 29675 40657
    Income Available to Common Excl. Extra. Items 19627 20824 15742 29134 40117
    Income Available to Common Incl. Extra. Items 21683 21241 16332 29134 40117
    Diluted Net Income 21683 21241 16332 29134 40117
    Diluted Weighted Average Shares 3628.24 3677.49 3693.4 3693.4 3696.16
    Diluted EPS Excluding Extraordinary Items 5.40952 5.66256 4.2622 7.88812 10.8537
    Dividends per Share - Common Stock Primary Issue 2.28 2.2 1.8 2.1 1.9
    Diluted Normalized EPS 5.48467 5.78466 4.03139 7.88812 9.09816
    Total Adjustments to Net Income -283 -240 -500 -541 -540
    Total Extraordinary Items 2056 417 590
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 24605 20626 35715 62094 23262
    Revenue 24605 20626 35715 62094 23262
    Cost of Revenue, Total 11252 8765 17885 27240 9083
    Gross Profit 13353 11861 17830 34854 14179
    Total Operating Expense 13033 11605 23535 32168 9838
    Selling/General/Admin. Expenses, Total 5050 4871 4959 8056 2908
    Depreciation / Amortization 955 993 1052 2186 1126
    Interest Expense (Income) - Net Operating -4511 -3736 -626 -8124 -3530
    Unusual Expense (Income) 388 2149
    Other Operating Expenses, Total 287 324 265 661 251
    Operating Income 11572 9021 12180 29926 13424
    Interest Income (Expense), Net Non-Operating 796 426 1056 135 283
    Net Income Before Taxes 12368 9447 13236 30061 13707
    Net Income After Taxes 10501 8813 11010 21528 8629
    Minority Interest -28 25 62 -464 -377
    Net Income Before Extra. Items 10473 8838 11072 21064 8252
    Net Income 10473 8889 13077 21481 8467
    Total Adjustments to Net Income -142 -142 -141 -240 -112
    Income Available to Common Excl. Extra. Items 10331 8696 10931 20824 8140
    Income Available to Common Incl. Extra. Items 10331 8747 12936 21241 8355
    Diluted Net Income 10331 8747 12936 21241 8355
    Diluted Weighted Average Shares 3589.61 3613.73 3642.74 3677.49 3712.22
    Diluted EPS Excluding Extraordinary Items 2.87802 2.40638 3.00076 5.66256 2.19276
    Dividends per Share - Common Stock Primary Issue 0.43 1.85 0.43 2.2 0.41
    Diluted Normalized EPS 2.87802 2.48692 3.00076 5.78466 2.19276
    Total Extraordinary Items 0 51 2005 417 215
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 209879 234121 192735 190515 220925
    Cash and Short Term Investments 61198 63365 59519 60304 56725
    Cash 61198 63365 59519 60304 56725
    Total Receivables, Net 3684 4991 3797 2959 17716
    Accounts Receivable - Trade, Net 1417 1551 2732 1432 599
    Total Inventory 136446 127482 121737 121930 143373
    Prepaid Expenses 5560 5058 4314 4016 2672
    Total Assets 514821 556711 520703 508057 475945
    Property/Plant/Equipment, Total - Net 70267 76444 95101 97519 37660
    Property/Plant/Equipment, Total - Gross 88530 92504 113212 111184 49320
    Accumulated Depreciation, Total -18263 -16060 -18111 -13665 -11660
    Long Term Investments 217365 232234 215014 203127 207372
    Note Receivable - Long Term 1142 783 5054 3359 3848
    Other Long Term Assets, Total 11860 8520 6144 7045 6140
    Total Current Liabilities 54980 78515 70823 49758 54447
    Accounts Payable 14207 5201 4571 5494 5049
    Accrued Expenses 14160 14911 13707 15799 10573
    Notes Payable/Short Term Debt 0 0 22887 6841 1829
    Other Current Liabilities, Total 23898 29177 28994 21291 36996
    Total Liabilities 127261 177554 159864 152134 140755
    Total Long Term Debt 51378 73755 61986 79877 67663
    Long Term Debt 46102 67656 55006 73241 67663
    Deferred Income Tax 13940 15974 14938 13836 12474
    Minority Interest 6147 7118 6379 5309 5838
    Other Liabilities, Total 816 2192 5738 3354 333
    Total Equity 387560 379157 360839 355923 335190
    Common Stock 240102 242619 245639 245639 245639
    Additional Paid-In Capital
    Retained Earnings (Accumulated Deficit) 140596 127171 111092 102062 80369
    Unrealized Gain (Loss) 0 0 -7 -8
    Other Equity, Total 6862 9367 4108 8229 9190
    Total Liabilities & Shareholders’ Equity 514821 556711 520703 508057 475945
    Total Common Shares Outstanding 3605.19 3643.58 3693.4 3693.4 3693.4
    Other Current Assets, Total 2991 33225 3368 1306 439
    Goodwill, Net 4308 4609 6655 6492
    Current Port. of LT Debt/Capital Leases 2715 29226 664 333
    Capital Lease Obligations 5276 6099 6980 6636
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Total Current Assets 209879 194830 234121 189352 192735
    Cash and Short Term Investments 61198 59793 63365 43945 59519
    Cash 61198 59793 63365 43945 59519
    Total Receivables, Net 12235 12508 11526 11415 11479
    Accounts Receivable - Trade, Net 9968 9636 8086 10578 10414
    Total Inventory 136446 122529 127482 133992 121737
    Total Assets 514821 497686 556711 535432 520703
    Property/Plant/Equipment, Total - Net 70267 70700 76444 94536 95101
    Goodwill, Net 4308 4176 4609 6743 6655
    Long Term Investments 217365 214894 232234 233781 215014
    Note Receivable - Long Term 5054
    Other Long Term Assets, Total 13002 13086 9303 11020 6144
    Total Current Liabilities 54980 45334 78515 69524 70823
    Payable/Accrued 38304 26657 24612 21945 21336
    Notes Payable/Short Term Debt 0 0 0 23665 22887
    Other Current Liabilities, Total 14241 13517 25091 23914 26600
    Total Liabilities 127261 113705 177554 172974 159864
    Total Long Term Debt 51378 45897 73755 75423 61986
    Long Term Debt 46102 40692 67656 69506 55006
    Capital Lease Obligations 5276 5205 6099 5917 6980
    Deferred Income Tax 13940 15038 15974 16993 14938
    Minority Interest 6147 6814 7118 6869 6379
    Other Liabilities, Total 816 622 2192 4165 5738
    Total Equity 387560 383981 379157 362458 360839
    Common Stock 240102 242277 242619 242622 245639
    Retained Earnings (Accumulated Deficit) 140596 134488 127171 114517 111092
    Unrealized Gain (Loss) 0 0 0
    Other Equity, Total 6862 7216 9367 5319 4108
    Total Liabilities & Shareholders’ Equity 514821 497686 556711 535432 520703
    Total Common Shares Outstanding 3605.19 3643.58 3643.58 3646.73 3693.4
    Other Current Assets, Total 0 0 31748
    Current Port. of LT Debt/Capital Leases 2435 5160 28812
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 22683 30061 25206 37510 49175
    Cash From Operating Activities 6574 25358 24297 41915 13967
    Cash From Operating Activities 2045 2186 2246 2192 1771
    Non-Cash Items -5771 -3044 579 -6528 -20763
    Cash Taxes Paid 3591 7079 8278 4520 7364
    Cash Interest Paid 2120 2125 2921 2677 2375
    Changes in Working Capital -12383 -3845 -3734 8741 -16216
    Cash From Investing Activities 47467 -3771 -7264 -14842 -805
    Capital Expenditures -2460 -3188 -1324 -4223 -5034
    Other Investing Cash Flow Items, Total 49927 -583 -5940 -10619 4229
    Cash From Financing Activities -58465 -17807 -19380 -22747 -11757
    Financing Cash Flow Items -5134 -20643 -8627 -3466 -3521
    Total Cash Dividends Paid -8080 -6886 -7091 -7203 -6471
    Issuance (Retirement) of Debt, Net -45251 9722 -3662 -12078 -1765
    Foreign Exchange Effects -1486 573 1120 -302 -357
    Net Change in Cash -5910 4353 -1227 4024 1048
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Cash From Operating Activities 6574 8123 25358 -2758 24297
    Changes in Working Capital 6574 8123 25358 -2758 24297
    Cash From Investing Activities 47467 44382 -3771 -1981 -7264
    Capital Expenditures 0
    Other Investing Cash Flow Items, Total 47467 44382 -3771 -1981 -7264
    Cash From Financing Activities -58465 -56087 -17807 -10921 -19380
    Financing Cash Flow Items -5478 -1762 -54468 -20776 3025
    Total Cash Dividends Paid -8080 -6521 -6886 -5392 -7091
    Issuance (Retirement) of Debt, Net -44907 -47804 43547 15247 -15314
    Foreign Exchange Effects -1486 -1066 573 311 1120
    Net Change in Cash -5910 -4648 4353 -15349 -1227
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    Li (Ka Shing) Individual Investor 30.467 1084816764 0 2023-05-16 LOW
    Li Ka Shing Foundation Corporation 10.2846 366195098 0 2023-05-16 LOW
    Lankford Profits Limited Corporation 2.9643 105547735 0 2023-05-16 LOW
    L.F. Investments S.a.r.l. Corporation 2.3711 84427246 0 2023-05-16 LOW
    First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.9628 69887500 149500 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8612 66270746 365500 2023-07-31 LOW
    Capital Research Global Investors Investment Advisor 1.7451 62137756 1619000 2023-06-30 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 1.7295 61580100 0 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 1.1463 40815763 382000 2023-07-31 LOW
    LVM Castle Ltd Corporation 0.9396 33456500 0 2023-05-16 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8744 31135251 1591954 2022-12-31 LOW
    State Street Global Advisors Asia Ltd. Investment Advisor/Hedge Fund 0.6232 22190068 877363 2023-07-31 LOW
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.6034 21483138 0 2023-06-30 LOW
    LVM Unity Ltd. Corporation 0.5743 20448500 0 2023-05-16 LOW
    INVESCO Asset Management Limited Investment Advisor/Hedge Fund 0.52 18514875 526000 2023-06-30 LOW
    BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4736 16862821 12000 2023-07-31 LOW
    California Public Employees' Retirement System Pension Fund 0.4214 15006253 9377500 2022-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.4138 14732425 112016 2023-07-31 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.3922 13963915 4500 2023-07-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.3718 13239484 30000 2023-07-31 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    CK Property Company profile

    About CK Asset Holdings Ltd

    CK Asset Holdings Limited, formerly Cheung Kong Property Holdings Limited is an investment holding company mainly engaged in the property businesses. The Company is involved in the property development, property Investment, hotel and serviced suite operation, property and project management. In addition, the Company is engaged in aircraft leasing. The Company operates its business in Hong Kong, The Mainland, and Singapore.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, CK Asset Holdings Ltd revenues increased 8% to HK$62.09B. Net income applicable to common stockholders excluding extraordinary items increased 32% to HK$20.82B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from FV Adjustments on Investment Property decrease from HK$1.11B (expense) to HK$1.51B (income).

    Industry: Real Estate Rental, Development & Operations (NEC)

    皇后大道中2號長江集團中心7樓
    HK

    Income Statement

    • Annual
    • Quarterly

    News

    How to Trade The Triple Top

    Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.

    14:13, 27 September 2023
    USA flag on the background of stock charts. Financial system in USA

    Q4 lookahead: US indices starting to show signs of trouble?

    US indices start to draw attention as traders focus on the outlook for Q4.

    07:20, 27 September 2023

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    People also watch

    Oil - Crude

    83.69 Price
    -5.460% 1D Chg, %
    Long position overnight fee 0.0582%
    Short position overnight fee -0.0801%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Gold

    1,826.96 Price
    +0.200% 1D Chg, %
    Long position overnight fee -0.0092%
    Short position overnight fee 0.0010%
    Overnight fee time 21:00 (UTC)
    Spread 0.30

    XRP/USD

    0.54 Price
    +2.830% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    US100

    14,774.10 Price
    +1.440% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0039%
    Overnight fee time 21:00 (UTC)
    Spread 1.8

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading