Trade CK Asset Holdings Limited - 1113 CFD

Add to favourite

33.75

View detailed chart

0.15

Low: 33.2

High: 33.95

Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.022078%

Short position overnight fee

0.00016%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	33.75
Open	33.4
1-Year Change	-4.71%
Day's Range	33.2 - 33.95

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Feb 21, 2025	33.75	-0.20	-0.59%	33.95	33.95	33.15
Feb 20, 2025	33.75	0.40	1.20%	33.35	34.00	33.35
Feb 19, 2025	33.70	0.45	1.35%	33.25	33.80	33.25
Feb 18, 2025	33.45	-0.05	-0.15%	33.50	33.50	33.20
Feb 17, 2025	33.45	0.45	1.36%	33.00	33.65	32.85
Feb 14, 2025	33.05	0.30	0.92%	32.75	33.35	32.75
Feb 13, 2025	32.50	-0.35	-1.07%	32.85	33.05	32.50
Feb 12, 2025	32.80	0.50	1.55%	32.30	32.95	32.25
Feb 11, 2025	32.00	-0.25	-0.78%	32.25	32.25	31.70
Feb 10, 2025	32.30	0.35	1.10%	31.95	32.35	31.80
Feb 7, 2025	31.90	-0.05	-0.16%	31.95	32.15	31.70
Feb 6, 2025	31.65	0.10	0.32%	31.55	31.85	31.45
Feb 5, 2025	31.55	-0.40	-1.25%	31.95	32.10	31.55
Feb 4, 2025	32.10	-0.30	-0.93%	32.40	32.50	31.45
Feb 3, 2025	32.30	0.15	0.47%	32.15	32.55	31.65
Jan 28, 2025	32.35	0.00	0.00%	32.35	32.65	32.10
Jan 27, 2025	32.25	-0.10	-0.31%	32.35	32.80	32.25
Jan 24, 2025	32.35	0.10	0.31%	32.25	32.55	32.20
Jan 23, 2025	32.20	-0.20	-0.62%	32.40	33.20	32.15
Jan 22, 2025	32.20	-0.30	-0.92%	32.50	32.55	32.15

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

CK Property Company profile

About CK Asset Holdings Ltd

CK Asset Holdings Limited, formerly Cheung Kong Property Holdings Limited is an investment holding company mainly engaged in the property businesses. The Company is involved in the property development, property Investment, hotel and serviced suite operation, property and project management. In addition, the Company is engaged in aircraft leasing. The Company operates its business in Hong Kong, The Mainland, and Singapore.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, CK Asset Holdings Ltd revenues increased 8% to HK$62.09B. Net income applicable to common stockholders excluding extraordinary items increased 32% to HK$20.82B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Net income benefited from FV Adjustments on Investment Property decrease from HK$1.11B (expense) to HK$1.51B (income).

Industry:

Real Estate Rental, Development & Operations (NEC)

皇后大道中2號長江集團中心7樓
HK

News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target

We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...

18:29, 7 February 2025

Ripple XRP price prediction: Third-party price target

Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com

15:29, 6 February 2025

Apple Store on Fifth Avenue, New York, October 2016

Apple (AAPL) stock price forecast: third-party price target

We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.

11:22, 6 February 2025