CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Scan to Download iOS&Android APP

Trade Citizens Financial Group - CFG CFD

41.40
1.07%
0.11
Low: 41.38
High: 41.88
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.11
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0308%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.0308 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

Go to platform
-0.0137%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Citizens Financial Group Inc ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 41.95
Open* 41.38
1-Year Change* -10.93%
Day's Range* 41.38 - 41.38
52 wk Range 32.655-57
Average Volume (10 days) 3.57244
Average Volume (3 months) 94.9776
Market Cap 20384.2
P/E Ratio 10.3454
Shares Outstanding 495844000
Revenue 6010
EPS 4.0008
Dividend (Yield %) 4.05895
Beta 1.35177
Next Earnings Date Jan 17, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Dec 1, 2022 41.95 -0.48 -1.13% 42.43 42.67 41.50
Nov 30, 2022 42.29 0.93 2.25% 41.36 42.32 40.67
Nov 29, 2022 41.74 0.87 2.13% 40.87 41.84 40.87
Nov 28, 2022 41.06 -0.13 -0.32% 41.19 41.55 40.93
Nov 25, 2022 41.82 0.43 1.04% 41.39 42.04 41.39
Nov 23, 2022 41.49 0.50 1.22% 40.99 41.69 40.99
Nov 22, 2022 41.34 0.52 1.27% 40.82 41.42 40.82
Nov 21, 2022 40.57 0.55 1.37% 40.02 40.67 40.02
Nov 18, 2022 40.37 0.12 0.30% 40.25 40.51 39.80
Nov 17, 2022 39.64 0.69 1.77% 38.95 39.73 38.76
Nov 16, 2022 39.66 -0.44 -1.10% 40.10 40.49 39.44
Nov 15, 2022 40.40 -0.16 -0.39% 40.56 41.42 40.06
Nov 14, 2022 40.24 -0.74 -1.81% 40.98 41.35 40.22
Nov 11, 2022 41.49 0.15 0.36% 41.34 41.82 41.10
Nov 10, 2022 41.35 0.75 1.85% 40.60 41.58 40.60
Nov 9, 2022 39.60 0.21 0.53% 39.39 40.00 39.12
Nov 8, 2022 40.14 0.12 0.30% 40.02 40.50 39.72
Nov 7, 2022 40.20 0.06 0.15% 40.14 40.44 39.73
Nov 4, 2022 40.08 0.58 1.47% 39.50 40.49 39.35
Nov 3, 2022 39.08 0.28 0.72% 38.80 39.40 38.25

Citizens Financial Group Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net Income Before Taxes 1534 1912 2183 2251 1298 2977
Net Income After Taxes 1045 1321 1692 1791 1057 2319
Net Income Before Extra. Items 1045 1321 1692 1791 1057 2319
Net Income 1045 1652 1721 1791 1057 2319
Total Adjustments to Net Income -14 -14 -29 -73 -107 -113
Income Available to Common Excl. Extra. Items 1031 1307 1663 1718 950 2206
Income Available to Common Incl. Extra. Items 1031 1638 1692 1718 950 2206
Diluted Net Income 1031 1638 1692 1718 950 2206
Diluted Weighted Average Shares 523.931 503.685 480.431 451.214 428.158 427.436
Diluted EPS Excluding Extraordinary Items 1.96782 2.59488 3.46148 3.80751 2.21881 5.16101
Dividends per Share - Common Stock Primary Issue 0.46 0.64 0.98 1.36 1.56 1.56
Diluted Normalized EPS 1.98342 2.60448 3.46632 3.84101 4.13216 5.30316
Interest Income, Bank 4266 4920 5758 6189 5357 4851
Total Interest Expense 508 747 1226 1575 771 339
Net Interest Income 3758 4173 4532 4614 4586 4512
Loan Loss Provision 369 321 326 393 693 -411
Net Interest Income after Loan Loss Provision 3389 3852 4206 4221 3893 4923
Non-Interest Income, Bank 1497 1534 1596 1877 2319 2135
Non-Interest Expense, Bank -3352 -3474 -3619 -3847 -4914 -4081
Total Extraordinary Items 331 29
Dilution Adjustment 0
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Net Income Before Taxes 781 831 681 684 536
Net Income After Taxes 611 648 530 530 420
Net Income Before Extra. Items 611 648 530 530 420
Net Income 611 648 530 530 420
Total Adjustments to Net Income -23 -32 -26 -32 -24
Income Available to Common Excl. Extra. Items 588 616 504 498 396
Income Available to Common Incl. Extra. Items 588 616 504 498 396
Diluted Net Income 588 616 504 498 396
Diluted Weighted Average Shares 427.881 427.562 427.841 426.704 424.671
Diluted EPS Excluding Extraordinary Items 1.37422 1.44073 1.17801 1.16709 0.93249
Dividends per Share - Common Stock Primary Issue 0.39 0.39 0.39 0.39 0.39
Diluted Normalized EPS 1.40164 1.45897 1.21439 1.22701 1.03766
Interest Income, Bank 1216 1211 1222 1202 1213
Total Interest Expense 99 87 77 76 66
Net Interest Income 1117 1124 1145 1126 1147
Loan Loss Provision -140 -213 -33 -25 3
Net Interest Income after Loan Loss Provision 1257 1337 1178 1151 1144
Non-Interest Income, Bank 542 485 514 594 498
Non-Interest Expense, Bank -1018 -991 -1011 -1061 -1106
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Assets 149520 152336 160518 165733 183349 188409
Property/Plant/Equipment, Total - Net 601 685 791 1460 1458 1534
Property/Plant/Equipment, Total - Gross 2445 2590 2275 2552 2295 2338
Accumulated Depreciation, Total -1844 -1905 -1484 -1092 -837 -804
Goodwill, Net 6876 6887 6923 7044 7050 7116
Intangibles, Net 809 831 852 900 958 864
Other Assets, Total 2184 2604 3902 4279 6346 7180
Total Liabilities 129773 132066 139701 143532 160676 164989
Total Long Term Debt 12790 11765 6925 6535 6966 4982
Long Term Debt 12790 11765 6925 6535 6966 4982
Deferred Income Tax 714 571 573 866 629 0
Other Liabilities, Total 2106 1970 2311 2311 3459 2822
Total Equity 19747 20270 20817 22201 22673 23420
Preferred Stock - Non Redeemable, Net 247 247 840 1570 1965 2014
Common Stock 6 6 6 6 6 6
Additional Paid-In Capital 18722 18781 18815 18891 18940 19005
Retained Earnings (Accumulated Deficit) 2703 4164 5385 6498 6445 7978
Treasury Stock - Common -1263 -2108 -3133 -4353 -4623 -4918
Unrealized Gain (Loss) -186 -236 -490 1 380 -156
Other Equity, Total -482 -584 -606 -412 -440 -509
Total Liabilities & Shareholders’ Equity 149520 152336 160518 165733 183349 188409
Total Common Shares Outstanding 511.955 490.813 466.008 433.121 427.21 422.137
Current Port. of LT Debt/Capital Leases 0 2504 1361 1931
Accrued Expenses 721 835 800
Total Preferred Shares Outstanding 1.6 1.6 2.05
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Assets 187217 185104 187007 188409 192097
Property/Plant/Equipment, Total - Net 743 735 732 768 793
Goodwill, Net 7050 7050 7065 7116 7232
Other Assets, Total 9181 8728 8872 8810 10040
Current Port. of LT Debt/Capital Leases 1356 4 4 1931 923
Total Liabilities 164564 161905 163584 164989 170023
Total Long Term Debt 6941 6935 6924 4982 4951
Long Term Debt 6941 6935 6924 4982 4951
Deferred Income Tax 593 720 689 0
Other Liabilities, Total 4236 3530 3719 3622 5328
Total Equity 22653 23199 23423 23420 22074
Preferred Stock - Non Redeemable, Net 1965 2014 2014 2014 2014
Common Stock 6 6 6 6 6
Additional Paid-In Capital 18945 18964 18981 19005 19021
Retained Earnings (Accumulated Deficit) 6866 7314 7648 7978 8209
Treasury Stock - Common -4718 -4718 -4718 -4918 -4918
Unrealized Gain (Loss) 71 78 -33 -156 -1236
Other Equity, Total -482 -459 -475 -509 -1022
Total Liabilities & Shareholders’ Equity 187217 185104 187007 188409 192097
Total Common Shares Outstanding 425.93 426.083 426.2 422.137 423.032
Total Preferred Shares Outstanding 2 2.05 2.05 2.05 2.05
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 1045 1652 1721 1791 1057 2319
Cash From Operating Activities 1490 1883 1767 1697 111 2275
Cash From Operating Activities 515 487 489 633 567 625
Deferred Taxes 153 -136 97 64 -238 -429
Non-Cash Items 6 -42 -46 124 48 48
Cash Taxes Paid 94 371 241 326 261 1247
Cash Interest Paid 505 716 1184 1560 837 347
Changes in Working Capital -229 -78 -494 -915 -1334 -288
Cash From Investing Activities -11326 -3984 -7077 -3875 -6136 -10486
Capital Expenditures -303 -440 -485 -366 -118 -124
Other Investing Cash Flow Items, Total -11023 -3544 -6592 -3509 -6018 -10362
Cash From Financing Activities 10455 1429 6352 1490 15372 4636
Financing Cash Flow Items 7611 4932 4814 4826 21835 7175
Total Cash Dividends Paid -255 -336 -485 -682 -770 -783
Issuance (Retirement) of Stock, Net -430 -820 -432 -490 125 -249
Issuance (Retirement) of Debt, Net 3529 -2347 2455 -2164 -5818 -1507
Net Change in Cash 619 -672 1042 -688 9347 -3575
Amortization 11
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 611 1259 1789 2319 420
Cash From Operating Activities -690 -110 1170 2275 1554
Cash From Operating Activities 152 317 453 625 67
Deferred Taxes 80 199 214 -429 -47
Non-Cash Items 22 34 46 48 33
Changes in Working Capital -1555 -1919 -1332 -288 1081
Cash From Investing Activities -1072 -1703 -2987 -10486 -3914
Capital Expenditures -10 -32 -59 -124 -51
Other Investing Cash Flow Items, Total -1062 -1671 -2928 -10362 -3863
Cash From Financing Activities 3689 1721 2800 4636 3138
Financing Cash Flow Items 4164 3451 5036 7175 4392
Total Cash Dividends Paid -199 -390 -590 -783 -198
Issuance (Retirement) of Stock, Net -95 201 -49 -249 0
Issuance (Retirement) of Debt, Net -181 -1541 -1597 -1507 -1056
Net Change in Cash 1927 -92 983 -3575 778

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
475000+

Traders

71000+

Active clients monthly

$51000000+

Monthly investing volume

$30000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

Citizens Financial Company profile

About Citizens Financial Group Inc

Citizens Financial Group, Inc. (Citizens) is a financial institution that offers a range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, corporations and institutions. The Company’s segments include Consumer Banking and Commercial Banking. In Consumer Banking, Citizens provides an integrated service, including mobile and online banking, a 24/7 customer contact center and the convenience of approximately 3,000 ATMs and more than 1,000 branches in 14 states and the District of Columbia. Consumer Banking products and services include a range of banking, lending, savings, wealth management and small business offerings. In Commercial Banking, Citizens offers a range of financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange and commodity risk management solutions, as well as loan syndication, corporate finance and equity capital markets capabilities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Citizens Financial Group Inc interest income decreased 9% to $4.85B. Net interest income after loan loss provision increased 26% to $4.92B. Net income applicable to common stockholders increased from $950M to $2.21B. Net interest income after loan loss provision reflects Consumer Banking segment increase of 12% to $3.38B, Commercial Banking segment increase of 24% to $1.55B.

Equity composition

.

Industry: Banks (NEC)

1 Citizens Plaza
PROVIDENCE
RHODE ISLAND 02903
US

Income Statement

People also watch

XRP/USD

0.39 Price
-1.620% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00268

Natural Gas

6.38 Price
-6.380% 1D Chg, %
Long position overnight fee 0.0384%
Short position overnight fee -0.0619%
Overnight fee time 22:00 (UTC)
Spread 0.005

Oil - Crude

80.08 Price
-1.620% 1D Chg, %
Long position overnight fee -0.0023%
Short position overnight fee -0.0114%
Overnight fee time 22:00 (UTC)
Spread 0.03

US100

11,905.10 Price
-0.900% 1D Chg, %
Long position overnight fee -0.0167%
Short position overnight fee 0.0060%
Overnight fee time 22:00 (UTC)
Spread 1.9

Still looking for a broker you can trust?

Join the 475.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading