Trade Citizens Financial Group - CFG CFD
Add to favourite- Summary
- Historical Data
- Events
- Income Statement
- Balance Sheet
- Cash Flow
- Ownership
| Spread | 0.13 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.026151% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.003929% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
*Information provided by Capital.com
Citizens Financial Group Inc ESG Risk Ratings
‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.
| Prev. Close* | 25.86 |
| Open* | 25.56 |
| 1-Year Change* | -25.48% |
| Day's Range* | 25.21 - 25.56 |
| 52 wk Range | 23.37-44.82 |
| Average Volume (10 days) | 4.93M |
| Average Volume (3 months) | 127.36M |
| Market Cap | 12.72B |
| P/E Ratio | 6.11 |
| Shares Outstanding | 472.29M |
| Revenue | 9.15B |
| EPS | 4.41 |
| Dividend (Yield %) | 6.23608 |
| Beta | 1.33 |
| Next Earnings Date | Oct 18, 2023 |
All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 2, 2023 | 25.86 | -0.70 | -2.64% | 26.56 | 26.68 | 25.68 |
| Sep 29, 2023 | 26.75 | 0.23 | 0.87% | 26.52 | 27.26 | 26.52 |
| Sep 28, 2023 | 26.29 | 0.69 | 2.70% | 25.60 | 26.45 | 25.56 |
| Sep 27, 2023 | 25.70 | -0.22 | -0.85% | 25.92 | 25.96 | 25.32 |
| Sep 26, 2023 | 25.92 | -0.19 | -0.73% | 26.11 | 26.68 | 25.90 |
| Sep 25, 2023 | 26.57 | 0.21 | 0.80% | 26.36 | 26.63 | 26.17 |
| Sep 22, 2023 | 26.49 | -0.42 | -1.56% | 26.91 | 27.06 | 26.49 |
| Sep 21, 2023 | 26.92 | -0.23 | -0.85% | 27.15 | 27.66 | 26.91 |
| Sep 20, 2023 | 27.47 | -0.04 | -0.15% | 27.51 | 28.00 | 27.22 |
| Sep 19, 2023 | 27.39 | 0.11 | 0.40% | 27.28 | 27.53 | 26.87 |
| Sep 18, 2023 | 27.33 | -0.44 | -1.58% | 27.77 | 27.80 | 27.26 |
| Sep 15, 2023 | 27.87 | 0.34 | 1.24% | 27.53 | 28.19 | 27.46 |
| Sep 14, 2023 | 28.22 | 0.44 | 1.58% | 27.78 | 28.45 | 27.58 |
| Sep 13, 2023 | 27.37 | -1.12 | -3.93% | 28.49 | 28.67 | 27.23 |
| Sep 12, 2023 | 28.30 | 0.86 | 3.13% | 27.44 | 28.63 | 27.44 |
| Sep 11, 2023 | 27.56 | 0.15 | 0.55% | 27.41 | 28.04 | 27.41 |
| Sep 8, 2023 | 27.30 | 0.47 | 1.75% | 26.83 | 27.42 | 26.59 |
| Sep 7, 2023 | 26.86 | -0.65 | -2.36% | 27.51 | 27.82 | 26.73 |
| Sep 6, 2023 | 27.60 | -0.33 | -1.18% | 27.93 | 28.24 | 27.43 |
| Sep 5, 2023 | 28.33 | 0.00 | 0.00% | 28.33 | 28.91 | 28.20 |
Citizens Financial Group Events
| Time (UTC) | Country | Event |
|---|---|---|
| Wednesday, October 18, 2023 | ||
| Time (UTC) 12:30 | Country US
| Event Q3 2023 Citizens Financial Group Inc Earnings Release Q3 2023 Citizens Financial Group Inc Earnings ReleaseForecast -Previous - |
| Time (UTC) 13:00 | Country US
| Event Q3 2023 Citizens Financial Group Inc Earnings Call Q3 2023 Citizens Financial Group Inc Earnings CallForecast -Previous - |
| Wednesday, January 17, 2024 | ||
| Time (UTC) 13:30 | Country US
| Event Q4 2023 Citizens Financial Group Inc Earnings Release Q4 2023 Citizens Financial Group Inc Earnings ReleaseForecast -Previous - |
| Time (UTC) 14:00 | Country US
| Event Q4 2023 Citizens Financial Group Inc Earnings Call Q4 2023 Citizens Financial Group Inc Earnings CallForecast -Previous - |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 2655 | 2977 | 1298 | 2251 | 2183 |
| Net Income After Taxes | 2073 | 2319 | 1057 | 1791 | 1692 |
| Net Income Before Extra. Items | 2073 | 2319 | 1057 | 1791 | 1692 |
| Net Income | 2073 | 2319 | 1057 | 1791 | 1721 |
| Total Adjustments to Net Income | -113 | -113 | -107 | -73 | -29 |
| Income Available to Common Excl. Extra. Items | 1960 | 2206 | 950 | 1718 | 1663 |
| Income Available to Common Incl. Extra. Items | 1960 | 2206 | 950 | 1718 | 1692 |
| Diluted Net Income | 1960 | 2206 | 950 | 1718 | 1692 |
| Diluted Weighted Average Shares | 477.803 | 427.436 | 428.158 | 451.214 | 480.431 |
| Diluted EPS Excluding Extraordinary Items | 4.10211 | 5.16101 | 2.21881 | 3.80751 | 3.46148 |
| Dividends per Share - Common Stock Primary Issue | 1.62 | 1.56 | 1.56 | 1.36 | 0.98 |
| Diluted Normalized EPS | 4.82626 | 5.30316 | 4.13216 | 3.84101 | 3.46632 |
| Interest Income, Bank | 7060 | 4851 | 5357 | 6189 | 5758 |
| Total Interest Expense | 1048 | 339 | 771 | 1575 | 1226 |
| Net Interest Income | 6012 | 4512 | 4586 | 4614 | 4532 |
| Loan Loss Provision | 474 | -411 | 693 | 393 | 326 |
| Net Interest Income after Loan Loss Provision | 5538 | 4923 | 3893 | 4221 | 4206 |
| Non-Interest Income, Bank | 2009 | 2135 | 2319 | 1877 | 1596 |
| Non-Interest Expense, Bank | -4892 | -4081 | -4914 | -3847 | -3619 |
| Total Extraordinary Items | 29 | ||||
| Dilution Adjustment | 0 |
| Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
|---|---|---|---|---|---|
| Net Income Before Taxes | 612 | 664 | 828 | 813 | 478 |
| Net Income After Taxes | 478 | 511 | 653 | 636 | 364 |
| Net Income Before Extra. Items | 478 | 511 | 653 | 636 | 364 |
| Net Income | 478 | 511 | 653 | 636 | 364 |
| Total Adjustments to Net Income | -34 | -23 | -32 | -25 | -32 |
| Income Available to Common Excl. Extra. Items | 444 | 488 | 621 | 611 | 332 |
| Income Available to Common Incl. Extra. Items | 444 | 488 | 621 | 611 | 332 |
| Diluted Net Income | 444 | 488 | 621 | 611 | 332 |
| Diluted Weighted Average Shares | 480.975 | 487.712 | 493.484 | 497.478 | 493.296 |
| Diluted EPS Excluding Extraordinary Items | 0.92312 | 1.00059 | 1.2584 | 1.2282 | 0.67302 |
| Dividends per Share - Common Stock Primary Issue | 0.42 | 0.42 | 0.42 | 0.42 | 0.39 |
| Diluted Normalized EPS | 1.12272 | 1.17487 | 1.54007 | 1.32066 | 0.92237 |
| Interest Income, Bank | 2531 | 2402 | 2252 | 1969 | 1626 |
| Total Interest Expense | 943 | 759 | 557 | 304 | 121 |
| Net Interest Income | 1588 | 1643 | 1695 | 1665 | 1505 |
| Loan Loss Provision | 176 | 168 | 132 | 123 | 216 |
| Net Interest Income after Loan Loss Provision | 1412 | 1475 | 1563 | 1542 | 1289 |
| Non-Interest Income, Bank | 506 | 485 | 505 | 512 | 494 |
| Non-Interest Expense, Bank | -1306 | -1296 | -1240 | -1241 | -1305 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Total Assets | 226733 | 188409 | 183349 | 165733 | 160518 |
| Property/Plant/Equipment, Total - Net | 1863 | 1534 | 1458 | 1460 | 791 |
| Property/Plant/Equipment, Total - Gross | 2725 | 2338 | 2295 | 2552 | 2275 |
| Accumulated Depreciation, Total | -862 | -804 | -837 | -1092 | -1484 |
| Goodwill, Net | 8173 | 7116 | 7050 | 7044 | 6923 |
| Intangibles, Net | 197.9 | 864 | 958 | 900 | 852 |
| Other Assets, Total | 12069.1 | 7180 | 6346 | 4279 | 3902 |
| Total Liabilities | 203043 | 164989 | 160676 | 143532 | 139701 |
| Total Long Term Debt | 6617 | 4982 | 6966 | 6535 | 6925 |
| Long Term Debt | 6617 | 4982 | 6966 | 6535 | 6925 |
| Deferred Income Tax | 0 | 629 | 866 | 573 | |
| Other Liabilities, Total | 5363 | 2822 | 3459 | 2311 | 2311 |
| Total Equity | 23690 | 23420 | 22673 | 22201 | 20817 |
| Preferred Stock - Non Redeemable, Net | 1570 | 840 | |||
| Common Stock | 6 | 6 | 6 | 6 | 6 |
| Additional Paid-In Capital | 22142 | 19005 | 18940 | 18891 | 18815 |
| Retained Earnings (Accumulated Deficit) | 9159 | 7978 | 6445 | 6498 | 5385 |
| Treasury Stock - Common | -5071 | -4918 | -4623 | -4353 | -3133 |
| Unrealized Gain (Loss) | 2771 | -156 | 380 | 1 | -490 |
| Other Equity, Total | -7331 | -509 | -440 | -412 | -606 |
| Total Liabilities & Shareholders’ Equity | 226733 | 188409 | 183349 | 165733 | 160518 |
| Total Common Shares Outstanding | 492.282 | 422.137 | 427.21 | 433.121 | 466.008 |
| Current Port. of LT Debt/Capital Leases | 751 | 1931 | 1361 | 2504 | 0 |
| Accrued Expenses | 1066 | 800 | 835 | 721 | |
| Total Preferred Shares Outstanding | 2.05 | 2.05 | 2 | 1.6 | |
| Redeemable Preferred Stock | 2014 | 2014 | 1965 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Total Assets | 222256 | 226733 | 224684 | 226712 | 192097 |
| Property/Plant/Equipment, Total - Net | 866 | 844 | 827 | 885 | 793 |
| Goodwill, Net | 8177 | 8173 | 8160 | 8081 | 7232 |
| Other Assets, Total | 12873 | 13089 | 12832 | 13485 | 10040 |
| Current Port. of LT Debt/Capital Leases | 2 | 751 | 2 | 172 | 923 |
| Total Liabilities | 198055 | 203043 | 201538 | 202384 | 170023 |
| Total Long Term Debt | 7074 | 6617 | 6765 | 5999 | 4951 |
| Long Term Debt | 7074 | 6617 | 6765 | 5999 | 4951 |
| Deferred Income Tax | |||||
| Other Liabilities, Total | 5988 | 6429 | 6423 | 5256 | 5328 |
| Total Equity | 24201 | 23690 | 23146 | 24328 | 22074 |
| Preferred Stock - Non Redeemable, Net | |||||
| Common Stock | 6 | 6 | 6 | 6 | 6 |
| Additional Paid-In Capital | 22183 | 22142 | 22121 | 22100 | 19021 |
| Retained Earnings (Accumulated Deficit) | 9416 | 9159 | 8748 | 8346 | 8209 |
| Treasury Stock - Common | -5475 | -5071 | -4920 | -4920 | -4918 |
| Unrealized Gain (Loss) | -2424 | 2771 | -2919 | -2016 | -1236 |
| Other Equity, Total | -1519 | -7331 | -1904 | -1202 | -1022 |
| Total Liabilities & Shareholders’ Equity | 222256 | 226733 | 224684 | 226712 | 192097 |
| Total Common Shares Outstanding | 483.982 | 492.282 | 495.844 | 495.65 | 423.032 |
| Total Preferred Shares Outstanding | 2.05 | 2.05 | 1.8 | 2.05 | 2.05 |
| Redeemable Preferred Stock | 2014 | 2014 | 2014 | 2014 | 2014 |
| Intangibles, Net | 185 | 197 | 199 | 211 |
- Annual
- Quarterly
| 2022 | 2021 | 2020 | 2019 | 2018 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 2073 | 2319 | 1057 | 1791 | 1721 |
| Cash From Operating Activities | 4119 | 2275 | 111 | 1697 | 1767 |
| Cash From Operating Activities | 565 | 625 | 567 | 633 | 489 |
| Deferred Taxes | 57 | -429 | -238 | 64 | 97 |
| Non-Cash Items | 84 | 48 | 48 | 124 | -46 |
| Cash Taxes Paid | 183 | 1247 | 261 | 326 | 241 |
| Cash Interest Paid | 989 | 347 | 837 | 1560 | 1184 |
| Changes in Working Capital | 1340 | -288 | -1334 | -915 | -494 |
| Cash From Investing Activities | -12637 | -10486 | -6136 | -3875 | -7077 |
| Capital Expenditures | -126 | -124 | -118 | -366 | -485 |
| Other Investing Cash Flow Items, Total | -12511 | -10362 | -6018 | -3509 | -6592 |
| Cash From Financing Activities | 9907 | 4636 | 15372 | 1490 | 6352 |
| Financing Cash Flow Items | 6121 | 7175 | 21835 | 4826 | 4814 |
| Total Cash Dividends Paid | -892 | -783 | -770 | -682 | -485 |
| Issuance (Retirement) of Stock, Net | -153 | -249 | 125 | -490 | -432 |
| Issuance (Retirement) of Debt, Net | 4831 | -1507 | -5818 | -2164 | 2455 |
| Net Change in Cash | 1389 | -3575 | 9347 | -688 | 1042 |
| Amortization | 11 |
| Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 511 | 2073 | 1420 | 784 | 420 |
| Cash From Operating Activities | 1158 | 4119 | 2678 | -322 | 1554 |
| Cash From Operating Activities | 118 | 565 | 448 | 327 | 67 |
| Deferred Taxes | -63 | 57 | 124 | 78 | -47 |
| Non-Cash Items | 33 | 84 | 68 | 52 | 33 |
| Changes in Working Capital | 559 | 1340 | 618 | -1563 | 1081 |
| Cash From Investing Activities | 1492 | -12637 | -12479 | -13362 | -3914 |
| Capital Expenditures | -52 | -126 | -141 | -56 | -51 |
| Other Investing Cash Flow Items, Total | 1544 | -12511 | -12338 | -13306 | -3863 |
| Cash From Financing Activities | -5223 | 9907 | 8803 | 11040 | 3138 |
| Financing Cash Flow Items | -8554 | 6121 | 3964 | 4323 | 4392 |
| Total Cash Dividends Paid | -238 | -892 | -659 | -416 | -198 |
| Issuance (Retirement) of Stock, Net | -404 | -153 | -2 | -2 | 0 |
| Issuance (Retirement) of Debt, Net | 3973 | 4831 | 5500 | 7135 | -1056 |
| Net Change in Cash | -2573 | 1389 | -998 | -2644 | 778 |
| Investor Name | Investor Type | Percent Outstanding | Shares Held | Shares change | Holdings Date | Turnover Rating |
|---|---|---|---|---|---|---|
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 11.9626 | 56498701 | -1368047 | 2023-06-30 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 6.7179 | 31728088 | -461459 | 2023-06-30 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 5.3338 | 25191320 | -385721 | 2023-06-30 | LOW |
| Capital International Investors | Investment Advisor | 4.6943 | 22170825 | -978355 | 2023-06-30 | LOW |
| Amundi Asset Management US, Inc. | Investment Advisor | 4.0347 | 19055636 | 3435536 | 2023-06-30 | MED |
| Hotchkis and Wiley Capital Management, LLC | Investment Advisor | 3.4001 | 16058342 | 5939590 | 2023-06-30 | LOW |
| Invesco Advisers, Inc. | Investment Advisor | 2.816 | 13299976 | 636647 | 2023-06-30 | LOW |
| JP Morgan Asset Management | Investment Advisor | 2.4037 | 11352571 | 190215 | 2023-06-30 | LOW |
| Charles Schwab Investment Management, Inc. | Investment Advisor | 2.3782 | 11231885 | -561036 | 2023-06-30 | LOW |
| Fuller & Thaler Asset Management Inc. | Investment Advisor/Hedge Fund | 2.3233 | 10972766 | 3655026 | 2023-06-30 | MED |
| BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 2.2701 | 10721769 | 2221550 | 2023-06-30 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 2.1723 | 10259727 | 40939 | 2023-06-30 | LOW |
| Morgan Stanley Smith Barney LLC | Investment Advisor | 1.7178 | 8113079 | -1969044 | 2023-06-30 | LOW |
| First Trust Advisors L.P. | Investment Advisor | 1.6849 | 7957568 | 1555091 | 2023-06-30 | MED |
| LSV Asset Management | Investment Advisor | 1.4306 | 6756434 | -157000 | 2023-06-30 | LOW |
| BlackRock Investment Management (UK) Ltd. | Investment Advisor/Hedge Fund | 1.3402 | 6329505 | 662702 | 2023-06-30 | LOW |
| Invesco Capital Management LLC | Investment Advisor | 1.1991 | 5663453 | 433005 | 2023-06-30 | LOW |
| Norges Bank Investment Management (NBIM) | Sovereign Wealth Fund | 1.0376 | 4900393 | 452393 | 2022-12-31 | LOW |
| Qube Research & Technologies Ltd | Hedge Fund | 0.9474 | 4474291 | 2005556 | 2023-06-30 | HIGH |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.9173 | 4332364 | -395637 | 2023-06-30 | LOW |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Citizens Financial Company profile
About Citizens Financial Group Inc
Citizens Financial Group, Inc. (Citizens) is a financial institution that offers a range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, corporations and institutions. The Company’s segments include Consumer Banking and Commercial Banking. In Consumer Banking, Citizens provides an integrated service, including mobile and online banking, a 24/7 customer contact center and the convenience of approximately 3,000 ATMs and more than 1,000 branches in 14 states and the District of Columbia. Consumer Banking products and services include a range of banking, lending, savings, wealth management and small business offerings. In Commercial Banking, Citizens offers a range of financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange and commodity risk management solutions, as well as loan syndication, corporate finance and equity capital markets capabilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Citizens Financial Group Inc interest income decreased 9% to $4.85B. Net interest income after loan loss provision increased 26% to $4.92B. Net income applicable to common stockholders increased from $950M to $2.21B. Net interest income after loan loss provision reflects Consumer Banking segment increase of 12% to $3.38B, Commercial Banking segment increase of 24% to $1.55B.
Equity composition
.
| Industry: | Banks (NEC) |
1 Citizens Plaza
PROVIDENCE
RHODE ISLAND 02903
US
Income Statement
- Annual
- Quarterly
News
How to Trade The Triple Top
Welcome to Part 5 of our 7-part Power Patterns series. In this series, we'll be equipping you with the skills to trade some of the most indicative price patterns which occur on any timeframe in every market.
14:13, 27 September 2023
Q4 lookahead: US indices starting to show signs of trouble?
US indices start to draw attention as traders focus on the outlook for Q4.
07:20, 27 September 2023
USD/JPY Climbs Towards Key Highs
USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.
11:32, 26 September 2023
EUR/USD tests key support
EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.
14:32, 21 September 2023
BoE leaves rates unchanged, GBP drops further as investors look for more clarity
The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August
11:45, 21 September 2023
GBP softer after CPI surprise, JPY focused on any further hints from Ueda
GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.
12:42, 20 September 2023
How to Trade The Break & Retest
In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.
11:59, 20 September 2023People also watch
Still looking for a broker you can trust?
Join the 555.000+ traders worldwide that chose to trade with Capital.com