Trade Citizens Financial Group - CFG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 35.24 |
| Open | 35.66 |
| 1-Year Change | 10.37% |
| Day's Range | 35.4 - 35.89 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.40 | -0.24 | -0.67% | 35.64 | 35.95 | 35.31 |
| Apr 16, 2025 | 35.24 | -0.21 | -0.59% | 35.45 | 36.55 | 34.75 |
| Apr 15, 2025 | 35.88 | 0.04 | 0.11% | 35.84 | 36.49 | 35.57 |
| Apr 14, 2025 | 35.51 | 0.12 | 0.34% | 35.39 | 35.77 | 34.70 |
| Apr 11, 2025 | 34.76 | 0.51 | 1.49% | 34.25 | 35.11 | 33.47 |
| Apr 10, 2025 | 34.71 | -1.42 | -3.93% | 36.13 | 36.43 | 33.52 |
| Apr 9, 2025 | 37.39 | 3.82 | 11.38% | 33.57 | 38.02 | 32.62 |
| Apr 8, 2025 | 34.15 | -1.80 | -5.01% | 35.95 | 36.64 | 33.65 |
| Apr 7, 2025 | 34.73 | 1.58 | 4.77% | 33.15 | 36.24 | 32.54 |
| Apr 4, 2025 | 34.19 | -0.21 | -0.61% | 34.40 | 34.84 | 32.54 |
| Apr 3, 2025 | 36.15 | -2.92 | -7.47% | 39.07 | 39.15 | 35.89 |
| Apr 2, 2025 | 41.45 | 1.50 | 3.75% | 39.95 | 41.62 | 39.95 |
| Apr 1, 2025 | 40.39 | -0.23 | -0.57% | 40.62 | 40.88 | 40.03 |
| Mar 31, 2025 | 40.90 | 1.13 | 2.84% | 39.77 | 41.07 | 39.37 |
| Mar 28, 2025 | 40.13 | -0.89 | -2.17% | 41.02 | 41.49 | 39.86 |
| Mar 27, 2025 | 41.18 | -0.63 | -1.51% | 41.81 | 42.11 | 41.11 |
| Mar 26, 2025 | 41.82 | -0.37 | -0.88% | 42.19 | 42.97 | 41.78 |
| Mar 25, 2025 | 42.22 | 0.17 | 0.40% | 42.05 | 42.59 | 41.98 |
| Mar 24, 2025 | 42.17 | 0.47 | 1.13% | 41.70 | 42.45 | 41.42 |
| Mar 21, 2025 | 41.13 | 0.79 | 1.96% | 40.34 | 41.36 | 40.28 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Citizens Financial Company profile
About Citizens Financial Group Inc
Citizens Financial Group, Inc. (Citizens) is a financial institution that offers a range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, corporations and institutions. The Company’s segments include Consumer Banking and Commercial Banking. In Consumer Banking, Citizens provides an integrated service, including mobile and online banking, a 24/7 customer contact center and the convenience of approximately 3,000 ATMs and more than 1,000 branches in 14 states and the District of Columbia. Consumer Banking products and services include a range of banking, lending, savings, wealth management and small business offerings. In Commercial Banking, Citizens offers a range of financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange and commodity risk management solutions, as well as loan syndication, corporate finance and equity capital markets capabilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Citizens Financial Group Inc interest income decreased 9% to $4.85B. Net interest income after loan loss provision increased 26% to $4.92B. Net income applicable to common stockholders increased from $950M to $2.21B. Net interest income after loan loss provision reflects Consumer Banking segment increase of 12% to $3.38B, Commercial Banking segment increase of 24% to $1.55B.
Equity composition
.
| Industry: | Banks (NEC) |
1 Citizens Plaza
PROVIDENCE
RHODE ISLAND 02903
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com