Trade Citizens Financial Group - CFG CFD

Add to favourite

40.90

1.92%

0.11

Low: 39.61

High: 40.9

Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.11

Long position overnight fee

-0.02354%

Short position overnight fee

0.001318%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	40.13
Open	39.86
1-Year Change	10.05%
Day's Range	39.61 - 40.9

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Mar 28, 2025	40.13	-0.89	-2.17%	41.02	41.49	39.86
Mar 27, 2025	41.18	-0.63	-1.51%	41.81	42.11	41.11
Mar 26, 2025	41.82	-0.37	-0.88%	42.19	42.97	41.78
Mar 25, 2025	42.22	0.17	0.40%	42.05	42.59	41.98
Mar 24, 2025	42.17	0.47	1.13%	41.70	42.45	41.42
Mar 21, 2025	41.13	0.79	1.96%	40.34	41.36	40.28
Mar 20, 2025	40.91	0.10	0.25%	40.81	41.65	40.68
Mar 19, 2025	41.18	0.43	1.06%	40.75	41.73	40.41
Mar 18, 2025	40.89	0.29	0.71%	40.60	41.21	40.47
Mar 17, 2025	40.82	0.52	1.29%	40.30	40.99	40.06
Mar 14, 2025	40.64	0.64	1.60%	40.00	40.68	39.75
Mar 13, 2025	39.63	-0.79	-1.95%	40.42	40.68	39.51
Mar 12, 2025	40.42	-0.02	-0.05%	40.44	40.58	39.46
Mar 11, 2025	39.87	0.64	1.63%	39.23	40.35	38.96
Mar 10, 2025	39.74	-0.83	-2.05%	40.57	40.85	39.05
Mar 7, 2025	41.57	-0.45	-1.07%	42.02	42.25	40.48
Mar 6, 2025	42.28	-0.33	-0.77%	42.61	42.84	41.81
Mar 5, 2025	43.29	0.03	0.07%	43.26	43.89	42.66
Mar 4, 2025	44.25	0.07	0.16%	44.18	44.55	42.06
Mar 3, 2025	44.99	-0.72	-1.58%	45.71	46.31	44.46

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Citizens Financial Company profile

About Citizens Financial Group Inc

Citizens Financial Group, Inc. (Citizens) is a financial institution that offers a range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, corporations and institutions. The Company’s segments include Consumer Banking and Commercial Banking. In Consumer Banking, Citizens provides an integrated service, including mobile and online banking, a 24/7 customer contact center and the convenience of approximately 3,000 ATMs and more than 1,000 branches in 14 states and the District of Columbia. Consumer Banking products and services include a range of banking, lending, savings, wealth management and small business offerings. In Commercial Banking, Citizens offers a range of financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange and commodity risk management solutions, as well as loan syndication, corporate finance and equity capital markets capabilities.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Citizens Financial Group Inc interest income decreased 9% to $4.85B. Net interest income after loan loss provision increased 26% to $4.92B. Net income applicable to common stockholders increased from $950M to $2.21B. Net interest income after loan loss provision reflects Consumer Banking segment increase of 12% to $3.38B, Commercial Banking segment increase of 24% to $1.55B.