Trade Citizens Financial Group - CFG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 46.12 |
| Open | 46.07 |
| 1-Year Change | 47.19% |
| Day's Range | 44.74 - 46.07 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 44.82 | -1.19 | -2.59% | 46.01 | 46.32 | 44.67 |
| Feb 20, 2025 | 46.12 | -1.21 | -2.56% | 47.33 | 47.69 | 45.61 |
| Feb 19, 2025 | 47.28 | 1.20 | 2.60% | 46.08 | 47.85 | 45.97 |
| Feb 18, 2025 | 46.74 | 0.34 | 0.73% | 46.40 | 47.00 | 46.08 |
| Feb 14, 2025 | 46.26 | 0.18 | 0.39% | 46.08 | 46.75 | 45.95 |
| Feb 13, 2025 | 46.01 | -0.16 | -0.35% | 46.17 | 46.27 | 45.49 |
| Feb 12, 2025 | 45.99 | -0.22 | -0.48% | 46.21 | 46.50 | 45.83 |
| Feb 11, 2025 | 47.12 | 0.12 | 0.26% | 47.00 | 47.62 | 46.28 |
| Feb 10, 2025 | 47.25 | -0.53 | -1.11% | 47.78 | 47.95 | 47.09 |
| Feb 7, 2025 | 47.77 | -0.48 | -0.99% | 48.25 | 48.26 | 47.20 |
| Feb 6, 2025 | 48.28 | 0.61 | 1.28% | 47.67 | 48.31 | 47.39 |
| Feb 5, 2025 | 47.59 | 0.52 | 1.10% | 47.07 | 47.65 | 46.58 |
| Feb 4, 2025 | 46.97 | 0.52 | 1.12% | 46.45 | 47.35 | 46.43 |
| Feb 3, 2025 | 46.31 | 0.43 | 0.94% | 45.88 | 46.92 | 45.36 |
| Jan 31, 2025 | 47.28 | -0.27 | -0.57% | 47.55 | 48.19 | 47.10 |
| Jan 30, 2025 | 48.31 | 0.62 | 1.30% | 47.69 | 48.82 | 47.69 |
| Jan 29, 2025 | 47.55 | 0.47 | 1.00% | 47.08 | 48.38 | 47.05 |
| Jan 28, 2025 | 47.27 | 0.22 | 0.47% | 47.05 | 47.53 | 46.49 |
| Jan 27, 2025 | 47.50 | 0.28 | 0.59% | 47.22 | 47.96 | 47.01 |
| Jan 24, 2025 | 47.28 | 0.44 | 0.94% | 46.84 | 47.94 | 46.81 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Citizens Financial Company profile
About Citizens Financial Group Inc
Citizens Financial Group, Inc. (Citizens) is a financial institution that offers a range of retail and commercial banking products and services to individuals, small businesses, middle-market companies, corporations and institutions. The Company’s segments include Consumer Banking and Commercial Banking. In Consumer Banking, Citizens provides an integrated service, including mobile and online banking, a 24/7 customer contact center and the convenience of approximately 3,000 ATMs and more than 1,000 branches in 14 states and the District of Columbia. Consumer Banking products and services include a range of banking, lending, savings, wealth management and small business offerings. In Commercial Banking, Citizens offers a range of financial products and solutions, including lending and leasing, deposit and treasury management services, foreign exchange and commodity risk management solutions, as well as loan syndication, corporate finance and equity capital markets capabilities.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Citizens Financial Group Inc interest income decreased 9% to $4.85B. Net interest income after loan loss provision increased 26% to $4.92B. Net income applicable to common stockholders increased from $950M to $2.21B. Net interest income after loan loss provision reflects Consumer Banking segment increase of 12% to $3.38B, Commercial Banking segment increase of 24% to $1.55B.
Equity composition
.
| Industry: | Banks (NEC) |
1 Citizens Plaza
PROVIDENCE
RHODE ISLAND 02903
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com