Trade Cisco Systems - CSCO CFD
Add to favourite- Summary
- Historical Data
Spread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02354% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001318% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 61.31 |
Open | 61.29 |
1-Year Change | 23.39% |
Day's Range | 60.46 - 61.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Mar 28, 2025 | 60.80 | -0.22 | -0.36% | 61.02 | 61.72 | 60.45 |
Mar 27, 2025 | 61.31 | -0.38 | -0.62% | 61.69 | 61.91 | 61.29 |
Mar 26, 2025 | 61.73 | 0.72 | 1.18% | 61.01 | 61.78 | 60.96 |
Mar 25, 2025 | 60.91 | 0.16 | 0.26% | 60.75 | 61.15 | 60.70 |
Mar 24, 2025 | 60.89 | -0.17 | -0.28% | 61.06 | 61.30 | 60.83 |
Mar 21, 2025 | 60.25 | -0.02 | -0.03% | 60.27 | 60.32 | 59.37 |
Mar 20, 2025 | 60.54 | 0.16 | 0.26% | 60.38 | 60.96 | 60.06 |
Mar 19, 2025 | 61.07 | 0.53 | 0.88% | 60.54 | 61.52 | 60.49 |
Mar 18, 2025 | 60.28 | -0.37 | -0.61% | 60.65 | 60.70 | 59.62 |
Mar 17, 2025 | 60.66 | 0.33 | 0.55% | 60.33 | 61.15 | 60.19 |
Mar 14, 2025 | 60.43 | 0.22 | 0.37% | 60.21 | 60.56 | 59.59 |
Mar 13, 2025 | 59.61 | -0.77 | -1.28% | 60.38 | 60.44 | 59.17 |
Mar 12, 2025 | 60.39 | -0.55 | -0.90% | 60.94 | 61.09 | 60.19 |
Mar 11, 2025 | 60.59 | -1.64 | -2.64% | 62.23 | 62.31 | 60.47 |
Mar 10, 2025 | 62.00 | -1.26 | -1.99% | 63.26 | 63.63 | 61.63 |
Mar 7, 2025 | 63.86 | 1.16 | 1.85% | 62.70 | 64.11 | 62.13 |
Mar 6, 2025 | 63.33 | -0.31 | -0.49% | 63.64 | 63.97 | 62.85 |
Mar 5, 2025 | 63.89 | 0.75 | 1.19% | 63.14 | 64.12 | 62.75 |
Mar 4, 2025 | 63.62 | -0.03 | -0.05% | 63.65 | 63.85 | 62.56 |
Mar 3, 2025 | 63.42 | -0.98 | -1.52% | 64.40 | 64.81 | 63.13 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Cisco Company profile
What is Cisco Systems?
Cisco Systems is an American multinational conglomerate that’s become a global leader in IT products development. Cisco shapes the future of the internet, transforming the way people connect and communicate. The company delivers products, services and integrated solutions by building networks and transforming internet technologies.
Cisco groups its products and services into various categories, including: Analytics and Automation software, Application Networking Services, Cloud and Systems Management, Infrastructure Software, Wireless, Video, and Security. The company offers switching products, storage products and network routing products. Its competitors include Hewlett-Packard, IBM and Microsoft.
Cisco Systems derives its name from the city of San Francisco; the corporate logo is a representation of the Golden Gate Bridge. Its mission statement is: “Shape the future of the Internet by creating unprecedented value and opportunity for our customers, employees, investors and ecosystem partners.”
Who are the key people at Cisco Systems?
Chuck Robbins is Chairman and Chief Executive Officer of Cisco. He has served as CEO since July 2015, and has been with the company for 20 years. Other key figures include Chief Digital Officer Kevin Bandy, Chief Strategy Officer Hilton Romanski, and Chief Financial Officer Kelly Kramer.
What is the modern history of Cisco Systems?
Cisco Systems was founded in 1984 by Stanford University computer scientists Leonard Bosack and Sandy Lerner. Bosack was a pioneer of Local Area Network (LAN) - the router-based PC-communication technology.
Cisco grew rapidly, and by the time the company went public in 1990 it had a market capitalisation of $224 million. A decade later at the peak of the dotcom bubble, Cisco was the world’s most valuable company with a $500 billion-plus market capitalisation. Over its more than three decades of existence, Cisco has made almost 200 acquisitions. Of these, 11 deals were in excess of $1 billion.
In 2014, Cisco announced $150 million of global funding for early-stage firms specialising in the Internet of Things. Cisco also increasingly sought to focus on cloud-based products, and started making a gradual exit from the consumer market to concentrate on being an enterprise-based company. As part of this, in 2015 Cisco announced the divesture of its TV set-top-box and cable modem business to Technicolor SA for $600 million.
What are the latest developments at Cisco Systems?
In its Q2 2018 results, Cisco Systems reported $0.63 earnings per share for the quarter, exceeding a consensus estimate of $0.59. The company posted revenue of $11.89 billion for the quarter, against the consensus estimate of $11.82 billion.
Shares in Cisco Systems rallied strongly in the first quarter of 2018, and by the end of March they had climbed more than 12% since the start of the year. Goldman Sachs added Cisco Systems to its conviction list, forecasting "significant" returns as the company embarked on share repurchasing. Follow Capital.com for the latest Cisco Systems share price.
Where does Cisco Systems operate?
Cisco Systems is based at the heart of America’s Silicon Valley in San Jose, California.It operates through three geographic segments: Americas; Europe, the Middle East and Africa (EMEA); and Asia Pacific, Japan and China (APJC).
Where is Cisco Systems traded?
Cisco Systems has been listed on the NASDAQ since 1990. In 2009, Cisco stock was added to the Dow Jones Industrial Average. It is also included in the S&P 500 Index, the Russell 1000 Index and the US Tech 100 Index. Check out Capital.com for the latest CSCO chart. We’ll keep you up to date and in the picture.
Industry: | Communications & Networking (NEC) |
170 West Tasman Dr
SAN JOSE
CALIFORNIA 95134-1706
US
News

Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com