Trade Cinemark Holdings, Inc. - CNK CFD

Add to favourite

24.37

1.22%

0.16

Low: 24.29

High: 24.79

Market Trading Hours* (UTC) Open now
Closes on Thursday at 20:00

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.16

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	24.67
Open	24.36
1-Year Change	32.68%
Day's Range	24.29 - 24.79

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	24.67	0.33	1.36%	24.34	24.93	24.07
Apr 1, 2025	24.49	-0.11	-0.45%	24.60	24.92	24.27
Mar 31, 2025	24.86	0.25	1.02%	24.61	24.93	23.87
Mar 28, 2025	24.79	-0.55	-2.17%	25.34	25.42	24.65
Mar 27, 2025	25.68	0.02	0.08%	25.66	26.18	25.56
Mar 26, 2025	26.03	0.53	2.08%	25.50	26.08	25.50
Mar 25, 2025	25.56	0.35	1.39%	25.21	25.84	24.89
Mar 24, 2025	25.31	-0.84	-3.21%	26.15	26.62	25.18
Mar 21, 2025	25.96	0.01	0.04%	25.95	26.22	25.73
Mar 20, 2025	26.39	0.68	2.64%	25.71	26.62	25.71
Mar 19, 2025	26.04	1.19	4.79%	24.85	26.10	24.85
Mar 18, 2025	24.94	0.35	1.42%	24.59	25.38	24.39
Mar 17, 2025	24.87	0.87	3.63%	24.00	25.00	24.00
Mar 14, 2025	24.22	0.62	2.63%	23.60	24.39	23.60
Mar 13, 2025	23.82	0.00	0.00%	23.82	24.22	23.46
Mar 12, 2025	23.83	-0.38	-1.57%	24.21	24.27	23.56
Mar 11, 2025	24.02	-0.03	-0.12%	24.05	24.52	23.74
Mar 10, 2025	24.22	0.39	1.64%	23.83	24.45	23.78
Mar 7, 2025	24.35	0.85	3.62%	23.50	24.95	23.50
Mar 6, 2025	23.69	0.47	2.02%	23.22	23.70	23.05

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cinemark Company profile

Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. It operates theatres in the United States, Brazil, Argentina, Chile, Colombia, Peru, Ecuador, Honduras, El Salvador, Nicaragua, Costa Rica, Panama, Guatemala, Bolivia, Curacao, and Paraguay. As of December 31, 2017, the company operated 533 theatres and 5,959 screens. Cinemark Holdings, Inc. was incorporated in 2006 and is headquartered in Plano, Texas.

Industry:

Movie Theaters & Movie Products

3900 Dallas Parkway
PLANO
TEXAS 75093
US