Trade Cinemark Holdings, Inc. - CNK CFD

Add to favourite

28.94

0.07%

0.13

Low: 28.71

High: 29.14

Market Trading Hours* (UTC) Opens on Friday at 13:30

Mon - Fri: 13:30 - 20:00

Summary
Historical Data

Trading сonditions

Spread

0.13

Long position overnight fee

-0.023318%

Short position overnight fee

0.001096%

Overnight fee time

21:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	28.96
Open	28.83
1-Year Change	62.24%
Day's Range	28.71 - 29.14

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 24, 2025	28.94	0.18	0.63%	28.76	29.16	28.62
Apr 23, 2025	28.96	-0.51	-1.73%	29.47	29.64	28.80
Apr 22, 2025	29.35	0.94	3.31%	28.41	29.42	28.41
Apr 21, 2025	28.51	-0.05	-0.18%	28.56	28.56	27.98
Apr 17, 2025	28.48	0.64	2.30%	27.84	28.48	27.64
Apr 16, 2025	27.99	0.14	0.50%	27.85	28.25	27.47
Apr 15, 2025	28.13	0.61	2.22%	27.52	28.16	27.52
Apr 14, 2025	27.62	-0.23	-0.83%	27.85	28.07	27.08
Apr 11, 2025	27.86	0.42	1.53%	27.44	28.00	27.23
Apr 10, 2025	27.12	1.19	4.59%	25.93	27.36	25.91
Apr 9, 2025	26.74	1.70	6.79%	25.04	27.26	25.04
Apr 8, 2025	25.30	-0.45	-1.75%	25.75	26.47	25.14
Apr 7, 2025	25.63	0.85	3.43%	24.78	27.22	24.34
Apr 4, 2025	24.51	0.24	0.99%	24.27	25.40	24.21
Apr 3, 2025	24.87	0.66	2.73%	24.21	24.97	24.16
Apr 2, 2025	24.67	0.33	1.36%	24.34	24.93	24.07
Apr 1, 2025	24.49	-0.11	-0.45%	24.60	24.92	24.27
Mar 31, 2025	24.86	0.25	1.02%	24.61	24.93	23.87
Mar 28, 2025	24.79	-0.55	-2.17%	25.34	25.42	24.65
Mar 27, 2025	25.68	0.02	0.08%	25.66	26.18	25.56

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cinemark Company profile

Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. It operates theatres in the United States, Brazil, Argentina, Chile, Colombia, Peru, Ecuador, Honduras, El Salvador, Nicaragua, Costa Rica, Panama, Guatemala, Bolivia, Curacao, and Paraguay. As of December 31, 2017, the company operated 533 theatres and 5,959 screens. Cinemark Holdings, Inc. was incorporated in 2006 and is headquartered in Plano, Texas.

Industry:

Movie Theaters & Movie Products

3900 Dallas Parkway
PLANO
TEXAS 75093
US

News

ECB interest-rate forecasts – Projections for the next five years

The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.

14:37, 10 April 2025

BlackRock shareholders: Who owns the most BLK stock?

BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.

13:46, 9 April 2025

Rendering of physical bitcoin tokens on black background

Bitcoin price predictions 2025–2050: third-party price target

We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.

10:28, 9 April 2025

Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target

Where will Tesla’s stock be in five years? Can the EV company keep its crown?

08:19, 9 April 2025

JasmyCoin price predictions 2025-2030: Third-party price target

How might JASMY behave in the future?

16:13, 8 April 2025

Signage outside the entrance of the Reserve Bank of Australia building in Sydney, Australia.

Australian interest-rate projections: where will rates be in 5 years?

As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.

21:37, 7 April 2025