Trade Cinemark Holdings, Inc. - CNK CFD

Add to favourite

28.90

0.24%

0.15

Low: 28.83

High: 29.3

Market Trading Hours* (UTC) Open now
Closes on Thursday at 21:00

Mon - Fri: 14:30 - 21:00

Summary
Historical Data

Trading сonditions

Spread

0.15

Long position overnight fee

-0.023512%

Short position overnight fee

0.00129%

Overnight fee time

22:00 (UTC)

Min traded quantity

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	28.78
Open	29.3
1-Year Change	103.33%
Day's Range	28.83 - 29.3

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Jan 29, 2025	28.78	0.29	1.02%	28.49	28.96	28.49
Jan 28, 2025	28.77	0.32	1.12%	28.45	29.24	28.45
Jan 27, 2025	28.66	-0.28	-0.97%	28.94	29.23	28.46
Jan 24, 2025	28.90	-0.09	-0.31%	28.99	29.42	28.71
Jan 23, 2025	29.38	0.43	1.49%	28.95	29.43	28.73
Jan 22, 2025	29.25	0.30	1.04%	28.95	29.81	28.95
Jan 21, 2025	28.76	0.11	0.38%	28.65	28.80	28.26
Jan 17, 2025	28.61	-0.05	-0.17%	28.66	28.98	28.49
Jan 16, 2025	28.51	-0.31	-1.08%	28.82	29.21	28.44
Jan 15, 2025	28.99	-0.81	-2.72%	29.80	30.38	28.99
Jan 14, 2025	29.29	-0.23	-0.78%	29.52	29.98	29.29
Jan 13, 2025	29.68	-0.12	-0.40%	29.80	30.05	29.36
Jan 10, 2025	30.05	0.35	1.18%	29.70	30.30	29.58
Jan 8, 2025	30.36	0.27	0.90%	30.09	30.42	29.91
Jan 7, 2025	30.45	0.05	0.16%	30.40	30.89	30.27
Jan 6, 2025	30.33	-0.19	-0.62%	30.52	30.78	29.40
Jan 3, 2025	30.85	0.18	0.59%	30.67	31.10	30.55
Jan 2, 2025	30.88	0.24	0.78%	30.64	31.32	30.43
Dec 31, 2024	30.89	0.19	0.62%	30.70	31.26	30.66
Dec 30, 2024	30.90	0.43	1.41%	30.47	31.48	30.41

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Cinemark Company profile

Cinemark Holdings, Inc., together with its subsidiaries, engages in the motion picture exhibition business. It operates theatres in the United States, Brazil, Argentina, Chile, Colombia, Peru, Ecuador, Honduras, El Salvador, Nicaragua, Costa Rica, Panama, Guatemala, Bolivia, Curacao, and Paraguay. As of December 31, 2017, the company operated 533 theatres and 5,959 screens. Cinemark Holdings, Inc. was incorporated in 2006 and is headquartered in Plano, Texas.

Industry:

Movie Theaters & Movie Products

3900 Dallas Parkway
PLANO
TEXAS 75093
US