Trade Chipotle Mexican Grill Inc - CMG CFD
Add to favourite- Summary
- Historical Data
Spread | 0.14 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.03 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 50.92 |
Open | 50.8 |
1-Year Change | -97.56% |
Day's Range | 49.43 - 50.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 50.78 | 0.39 | 0.77% | 50.39 | 51.53 | 49.46 |
Jul 24, 2024 | 51.71 | -0.25 | -0.48% | 51.96 | 52.38 | 51.40 |
Jul 23, 2024 | 52.21 | -1.60 | -2.97% | 53.81 | 54.65 | 52.16 |
Jul 22, 2024 | 53.50 | 0.31 | 0.58% | 53.19 | 53.96 | 52.92 |
Jul 19, 2024 | 53.49 | -0.03 | -0.06% | 53.52 | 53.90 | 52.90 |
Jul 18, 2024 | 53.31 | -0.08 | -0.15% | 53.39 | 54.47 | 52.56 |
Jul 17, 2024 | 55.06 | -1.49 | -2.63% | 56.55 | 57.29 | 55.05 |
Jul 16, 2024 | 57.65 | 1.04 | 1.84% | 56.61 | 57.86 | 56.16 |
Jul 15, 2024 | 56.56 | -1.05 | -1.82% | 57.61 | 57.65 | 56.40 |
Jul 12, 2024 | 57.59 | -0.06 | -0.10% | 57.65 | 58.60 | 57.32 |
Jul 11, 2024 | 57.42 | -0.39 | -0.67% | 57.81 | 58.44 | 57.24 |
Jul 10, 2024 | 58.23 | 1.00 | 1.75% | 57.23 | 58.55 | 56.75 |
Jul 9, 2024 | 57.40 | -2.10 | -3.53% | 59.50 | 60.06 | 57.25 |
Jul 8, 2024 | 59.47 | -2.86 | -4.59% | 62.33 | 62.37 | 58.97 |
Jul 5, 2024 | 62.47 | 1.02 | 1.66% | 61.45 | 62.90 | 60.97 |
Jul 3, 2024 | 61.30 | 0.35 | 0.57% | 60.95 | 62.74 | 60.55 |
Jul 2, 2024 | 61.28 | -0.11 | -0.18% | 61.39 | 62.21 | 60.42 |
Jul 1, 2024 | 61.74 | -0.87 | -1.39% | 62.61 | 62.67 | 60.18 |
Jun 28, 2024 | 62.71 | 0.96 | 1.55% | 61.75 | 63.67 | 61.50 |
Jun 27, 2024 | 62.34 | -3.33 | -5.07% | 65.67 | 65.77 | 61.78 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chipotle Company profile
Chipotle Mexican Grill, Inc (CMG) operates a restaurant chain that specialises in classically cooked Mexican foods. The company aims to provide a fast food experience along with fresh, high-quality raw ingredients which are prepared using classic cooking methods and served in an interactive style.
Headquartered in Newport Beach, California, Chipotle was founded in 1993 and uses only 53 locally and organically produced ingredients across all the restaurants.
With more than 3,000 restaurants across the US, Canada, the UK, France and Germany, the restaurant chain allows customers to customise their food and get exactly what they want. Chipotle claims it is the only restaurant company of its size that owns and operates all its restaurants.
It is ranked on the Fortune 500 and in 2022 was recognised as one of Fortune’s Most Admired Companies, with its more than 100,000 employees providing a positive customer experience with their digital, technology and sustainable business practices.
As of 24 May 2022, Chipotle Mexican Grill was the second largest restaurant chain in the world, after McDonald’s, with a market cap value of $36.06bn.
Chipotle has also engaged in several sustainability projects, such as diverting 50% of its waste from landfill and recycling used plastic gloves into waste bags.
The company’s idea of offering freshly prepared Mexican cuisine in a fast food setting has attracted several local competitors, including Baja Fresh Mexican Grill and Qdoba Mexican Eats. Internationally, Chipotle faces strong competition from Yum! Brands, Inc (YUM)’s Taco Bell.
In 1998, McDonald’s Corporation became one of the major investors in the company, helping the restaurant chain grow from 16 to 500 outlets in less than eight years.
The company went public in 2006 after a spinoff from McDonald’s and was listed on the New York Stock Exchange (NYSE) under the ticker symbol ‘CMG’.
Industry: | Quick Service Restaurants |
610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US
News
![](https://img.capital.com/imgs/articles/192x130x1/Risk-Management-in-Trading.png)
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ECB_0.png)
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024![](https://img.capital.com/imgs/articles/192x130x1/risk_2_1_optimized_450_1.png)
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024![](https://img.capital.com/imgs/articles/192x130x1/Stock-1-_1.png)
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024![](https://img.capital.com/imgs/articles/192x130x1/ETF-1-_0.png)
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024![Lloyds share price forecast: An attractive dividend stock? Lloyds share price forecast: An attractive dividend stock?](https://img.capital.com/imgs/articles/192x130x1/shutterstock_536730610_0.jpg)
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024![](https://img.capital.com/imgs/articles/192x130x1/RBNZ.png)
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com