Trade Chipotle Mexican Grill Inc - CMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.23 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023401% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001179% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 49.53 |
| Open | 49.85 |
| 1-Year Change | -98.27% |
| Day's Range | 49.32 - 50.12 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 49.53 | 0.51 | 1.04% | 49.02 | 49.73 | 48.34 |
| Mar 21, 2025 | 48.34 | 0.01 | 0.02% | 48.33 | 48.62 | 47.71 |
| Mar 20, 2025 | 48.92 | 0.74 | 1.54% | 48.18 | 49.29 | 48.09 |
| Mar 19, 2025 | 48.94 | 1.43 | 3.01% | 47.51 | 49.03 | 47.40 |
| Mar 18, 2025 | 47.73 | -1.39 | -2.83% | 49.12 | 49.17 | 47.50 |
| Mar 17, 2025 | 49.55 | -0.30 | -0.60% | 49.85 | 50.15 | 49.23 |
| Mar 14, 2025 | 49.95 | 0.10 | 0.20% | 49.85 | 50.17 | 48.96 |
| Mar 13, 2025 | 48.54 | -1.17 | -2.35% | 49.71 | 49.86 | 48.15 |
| Mar 12, 2025 | 49.97 | -0.59 | -1.17% | 50.56 | 51.43 | 49.63 |
| Mar 11, 2025 | 49.92 | 0.12 | 0.24% | 49.80 | 51.23 | 49.47 |
| Mar 10, 2025 | 49.76 | 0.62 | 1.26% | 49.14 | 50.67 | 48.84 |
| Mar 7, 2025 | 50.02 | -0.86 | -1.69% | 50.88 | 51.23 | 47.95 |
| Mar 6, 2025 | 51.40 | -1.34 | -2.54% | 52.74 | 53.43 | 51.36 |
| Mar 5, 2025 | 53.52 | 0.52 | 0.98% | 53.00 | 53.93 | 52.84 |
| Mar 4, 2025 | 53.37 | -0.12 | -0.22% | 53.49 | 53.73 | 52.29 |
| Mar 3, 2025 | 54.27 | -0.26 | -0.48% | 54.53 | 55.64 | 53.79 |
| Feb 28, 2025 | 53.89 | 1.82 | 3.50% | 52.07 | 54.01 | 52.07 |
| Feb 27, 2025 | 52.69 | -0.97 | -1.81% | 53.66 | 53.98 | 52.45 |
| Feb 26, 2025 | 53.38 | 0.83 | 1.58% | 52.55 | 54.54 | 52.45 |
| Feb 25, 2025 | 52.40 | 1.46 | 2.87% | 50.94 | 52.67 | 50.48 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chipotle Company profile
Chipotle Mexican Grill, Inc (CMG) operates a restaurant chain that specialises in classically cooked Mexican foods. The company aims to provide a fast food experience along with fresh, high-quality raw ingredients which are prepared using classic cooking methods and served in an interactive style.
Headquartered in Newport Beach, California, Chipotle was founded in 1993 and uses only 53 locally and organically produced ingredients across all the restaurants.
With more than 3,000 restaurants across the US, Canada, the UK, France and Germany, the restaurant chain allows customers to customise their food and get exactly what they want. Chipotle claims it is the only restaurant company of its size that owns and operates all its restaurants.
It is ranked on the Fortune 500 and in 2022 was recognised as one of Fortune’s Most Admired Companies, with its more than 100,000 employees providing a positive customer experience with their digital, technology and sustainable business practices.
As of 24 May 2022, Chipotle Mexican Grill was the second largest restaurant chain in the world, after McDonald’s, with a market cap value of $36.06bn.
Chipotle has also engaged in several sustainability projects, such as diverting 50% of its waste from landfill and recycling used plastic gloves into waste bags.
The company’s idea of offering freshly prepared Mexican cuisine in a fast food setting has attracted several local competitors, including Baja Fresh Mexican Grill and Qdoba Mexican Eats. Internationally, Chipotle faces strong competition from Yum! Brands, Inc (YUM)’s Taco Bell.
In 1998, McDonald’s Corporation became one of the major investors in the company, helping the restaurant chain grow from 16 to 500 outlets in less than eight years.
The company went public in 2006 after a spinoff from McDonald’s and was listed on the New York Stock Exchange (NYSE) under the ticker symbol ‘CMG’.
| Industry: | Quick Service Restaurants |
610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com