Trade Chipotle Mexican Grill Inc - CMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.12 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023512% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00129% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 52.99 |
| Open | 52.87 |
| 1-Year Change | -97.95% |
| Day's Range | 51.23 - 52.87 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 51.47 | -1.31 | -2.48% | 52.78 | 52.94 | 51.21 |
| Feb 20, 2025 | 52.99 | -0.64 | -1.19% | 53.63 | 53.65 | 52.47 |
| Feb 19, 2025 | 53.65 | -0.55 | -1.01% | 54.20 | 54.60 | 53.05 |
| Feb 18, 2025 | 54.44 | -2.20 | -3.88% | 56.64 | 56.64 | 54.32 |
| Feb 14, 2025 | 56.96 | -0.95 | -1.64% | 57.91 | 58.05 | 56.91 |
| Feb 13, 2025 | 58.02 | 0.73 | 1.27% | 57.29 | 58.32 | 57.10 |
| Feb 12, 2025 | 57.15 | 1.50 | 2.70% | 55.65 | 57.34 | 55.65 |
| Feb 11, 2025 | 56.12 | -0.81 | -1.42% | 56.93 | 57.92 | 56.11 |
| Feb 10, 2025 | 57.65 | 0.56 | 0.98% | 57.09 | 59.03 | 57.04 |
| Feb 7, 2025 | 57.24 | 0.18 | 0.32% | 57.06 | 57.80 | 56.77 |
| Feb 6, 2025 | 57.19 | -0.26 | -0.45% | 57.45 | 58.19 | 56.47 |
| Feb 5, 2025 | 57.43 | 1.47 | 2.63% | 55.96 | 58.22 | 55.60 |
| Feb 4, 2025 | 58.96 | 0.82 | 1.41% | 58.14 | 59.13 | 58.14 |
| Feb 3, 2025 | 58.14 | 1.50 | 2.65% | 56.64 | 58.51 | 56.48 |
| Jan 31, 2025 | 58.27 | -0.40 | -0.68% | 58.67 | 58.90 | 58.13 |
| Jan 30, 2025 | 58.91 | 0.82 | 1.41% | 58.09 | 59.50 | 58.04 |
| Jan 29, 2025 | 58.18 | 0.90 | 1.57% | 57.28 | 58.51 | 57.06 |
| Jan 28, 2025 | 57.63 | -0.17 | -0.29% | 57.80 | 58.13 | 57.01 |
| Jan 27, 2025 | 58.10 | 2.25 | 4.03% | 55.85 | 58.42 | 55.76 |
| Jan 24, 2025 | 56.45 | -0.62 | -1.09% | 57.07 | 57.24 | 56.25 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chipotle Company profile
Chipotle Mexican Grill, Inc (CMG) operates a restaurant chain that specialises in classically cooked Mexican foods. The company aims to provide a fast food experience along with fresh, high-quality raw ingredients which are prepared using classic cooking methods and served in an interactive style.
Headquartered in Newport Beach, California, Chipotle was founded in 1993 and uses only 53 locally and organically produced ingredients across all the restaurants.
With more than 3,000 restaurants across the US, Canada, the UK, France and Germany, the restaurant chain allows customers to customise their food and get exactly what they want. Chipotle claims it is the only restaurant company of its size that owns and operates all its restaurants.
It is ranked on the Fortune 500 and in 2022 was recognised as one of Fortune’s Most Admired Companies, with its more than 100,000 employees providing a positive customer experience with their digital, technology and sustainable business practices.
As of 24 May 2022, Chipotle Mexican Grill was the second largest restaurant chain in the world, after McDonald’s, with a market cap value of $36.06bn.
Chipotle has also engaged in several sustainability projects, such as diverting 50% of its waste from landfill and recycling used plastic gloves into waste bags.
The company’s idea of offering freshly prepared Mexican cuisine in a fast food setting has attracted several local competitors, including Baja Fresh Mexican Grill and Qdoba Mexican Eats. Internationally, Chipotle faces strong competition from Yum! Brands, Inc (YUM)’s Taco Bell.
In 1998, McDonald’s Corporation became one of the major investors in the company, helping the restaurant chain grow from 16 to 500 outlets in less than eight years.
The company went public in 2006 after a spinoff from McDonald’s and was listed on the New York Stock Exchange (NYSE) under the ticker symbol ‘CMG’.
| Industry: | Quick Service Restaurants |
610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US
News
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com