CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 87.41% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
Capital Com Australia Pty Ltd Australia (Regulated by ASIC) Capital Com UK Limited Authorised and regulated by the Financial Conduct Authority (FCA) Capital Com SV Investments Limited Cyprus / EU (Regulated by CYSEC) Сlosed Joint Stock Company «FinTech Solutions» (Regulated by NBRB) Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd Seychelles (Regulated by FSA) Capital Com Online Investments Ltd (Regulated by SCB) Our Global Offices

Scan to Download iOS&Android APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

Trade Chipotle Mexican Grill Inc - CMG CFD

1605.38
2.87%
2.59
Low: 1578.39
High: 1616.14
Market Trading Hours* (UTC) Opens on Friday at 14:30

Mon - Fri: 14:30 - 21:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 2.59
Long position overnight fee

Long position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.030779%
Short position overnight fee

Short position overnight fee

Margin. Your investment $1,000.00
Overnight fee -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00
Go to platform
-0.013666%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 20%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Chipotle Mexican Grill Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 1560.54
Open* 1580.84
1-Year Change* 15.43%
Day's Range* 1578.39 - 1616.14
52 wk Range 1,196.28-1,776.67
Average Volume (10 days) 264.15K
Average Volume (3 months) 6.35M
Market Cap 41.75B
P/E Ratio 52.41
Shares Outstanding 27.72M
Revenue 8.41B
EPS 28.73
Dividend (Yield %) N/A
Beta 1.22
Next Earnings Date Feb 6, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jan 25, 2023 1560.54 -0.76 -0.05% 1561.30 1574.68 1544.15
Jan 24, 2023 1591.85 -0.10 -0.01% 1591.95 1615.54 1578.62
Jan 23, 2023 1595.55 50.75 3.29% 1544.80 1598.08 1544.80
Jan 20, 2023 1554.16 64.27 4.31% 1489.89 1562.08 1489.89
Jan 19, 2023 1502.67 30.71 2.09% 1471.96 1509.25 1471.96
Jan 18, 2023 1509.52 -33.19 -2.15% 1542.71 1570.80 1508.60
Jan 17, 2023 1549.60 54.61 3.65% 1494.99 1552.17 1494.98
Jan 13, 2023 1523.12 41.94 2.83% 1481.18 1524.50 1474.95
Jan 12, 2023 1510.47 39.27 2.67% 1471.20 1515.04 1470.35
Jan 11, 2023 1476.36 28.10 1.94% 1448.26 1479.92 1448.26
Jan 10, 2023 1450.45 9.03 0.63% 1441.42 1459.14 1426.86
Jan 9, 2023 1445.67 43.54 3.11% 1402.13 1449.81 1402.13
Jan 6, 2023 1400.99 40.33 2.96% 1360.66 1405.06 1359.35
Jan 5, 2023 1362.11 11.40 0.84% 1350.71 1371.10 1338.51
Jan 4, 2023 1373.97 -4.78 -0.35% 1378.75 1386.73 1358.38
Jan 3, 2023 1368.41 -18.86 -1.36% 1387.27 1400.00 1357.22
Dec 30, 2022 1385.09 2.11 0.15% 1382.98 1393.22 1369.06
Dec 29, 2022 1401.88 14.72 1.06% 1387.16 1417.28 1377.04
Dec 28, 2022 1375.73 -18.52 -1.33% 1394.25 1399.93 1369.41
Dec 27, 2022 1395.81 -8.47 -0.60% 1404.28 1412.45 1392.97

Chipotle Mexican Grill Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total revenue 3904.38 4476.41 4864.98 5586.37 5984.63 7547.06
Revenue 3904.38 4476.41 4864.98 5586.37 5984.63 7547.06
Cost of Revenue, Total 3112.53 3286.72 3495.18 3936 4397.19 5201.1
Gross Profit 791.85 1189.69 1369.81 1650.37 1587.45 2345.96
Total Operating Expense 3869.82 4205.62 4606.62 5142.41 5694.47 6742.12
Selling/General/Admin. Expenses, Total 587.624 743.726 815.772 958.08 1021.78 1261.66
Depreciation / Amortization 146.368 163.348 201.979 212.778 238.534 254.657
Interest Expense (Income) - Net Operating -0.586 -1.52
Unusual Expense (Income) 23.877 13.345 93.691 35.551 36.976 24.704
Operating Income 34.567 270.794 258.368 443.958 290.164 804.943
Interest Income (Expense), Net Non-Operating 4.172 4.949 10.068 14.327 3.617 7.82
Net Income Before Taxes 38.739 275.743 268.436 458.285 293.781 812.763
Net Income After Taxes 22.938 176.247 170.107 350.158 355.766 652.984
Net Income Before Extra. Items 22.938 176.247 170.107 350.158 355.766 652.984
Net Income 22.938 176.253 176.553 350.158 355.766 652.984
Income Available to Common Excl. Extra. Items 22.938 176.247 170.107 350.158 355.766 652.984
Income Available to Common Incl. Extra. Items 22.938 176.253 176.553 350.158 355.766 652.984
Diluted Net Income 22.938 176.253 176.553 350.158 355.766 652.984
Diluted Weighted Average Shares 29.77 28.561 27.962 28.295 28.416 28.511
Diluted EPS Excluding Extraordinary Items 0.77051 6.1709 6.08351 12.3753 12.5199 22.9029
Dividends per Share - Common Stock Primary Issue 0
Diluted Normalized EPS 1.24541 6.46955 8.2068 13.3353 13.3657 23.599
Total Extraordinary Items 0.00605 6.446
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
Total revenue 1741.57 1892.54 1952.31 1960.63 2020.54
Revenue 1741.57 1892.54 1952.31 1960.63 2020.54
Cost of Revenue, Total 1251.05 1326.23 1388.74 1457.43 1489.56
Gross Profit 490.525 566.312 563.576 503.202 530.978
Total Operating Expense 1580.13 1647.01 1712.64 1802.34 1830.32
Selling/General/Admin. Expenses, Total 260.293 254.439 256.047 273.945 264.782
Depreciation / Amortization 63.122 62.082 63.191 66.262 71.665
Unusual Expense (Income) 5.668 4.266 4.658 4.699 4.31
Operating Income 161.442 245.525 239.68 158.296 190.221
Interest Income (Expense), Net Non-Operating -2.168 0.851 -0.126 9.263 -0.213
Net Income Before Taxes 159.274 246.376 239.554 167.559 190.008
Net Income After Taxes 127.101 187.974 204.434 133.475 158.294
Net Income Before Extra. Items 127.101 187.974 204.434 133.475 158.294
Net Income 127.101 187.974 204.434 133.475 158.294
Income Available to Common Excl. Extra. Items 127.101 187.974 204.434 133.475 158.294
Income Available to Common Incl. Extra. Items 127.101 187.974 204.434 133.475 158.294
Diluted Net Income 127.101 187.974 204.434 133.475 158.294
Diluted Weighted Average Shares 28.582 28.501 28.475 28.484 28.301
Diluted EPS Excluding Extraordinary Items 4.44689 6.59535 7.17942 4.68596 5.59323
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 4.60514 6.70955 7.31902 4.81738 5.7201
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Total Current Assets 522.374 629.535 814.794 1072.2 1420.24 1381.56
Cash and Short Term Investments 417.716 508.951 676.798 880.782 951.603 1076.32
Cash & Equivalents 87.88 184.569 249.953 480.626 607.987 815.374
Short Term Investments 329.836 324.382 426.845 400.156 343.616 260.945
Total Receivables, Net 45.559 49.806 62.312 108.25 387.283 193.663
Accounts Receivable - Trade, Net 40.451 40.453 62.312 80.545 104.5 99.599
Total Inventory 15.019 19.86 21.555 26.096 26.445 32.826
Prepaid Expenses 44.08 50.918 54.129 57.076 54.906 78.756
Total Assets 2026.1 2045.69 2265.52 5104.6 5982.9 6652.96
Property/Plant/Equipment, Total - Net 1303.56 1338.37 1379.25 3964.16 4351.5 4887.57
Property/Plant/Equipment, Total - Gross 2149.03 2317.29 2462.76 5165.6 5731.21 6423.9
Accumulated Depreciation, Total -845.469 -978.924 -1083.51 -1201.44 -1379.71 -1536.32
Goodwill, Net 21.939 21.939 21.939 21.939 21.939 21.939
Long Term Investments 125.055 0 111.857 283.562
Other Long Term Assets, Total 53.177 55.852 49.531 46.305 77.367 78.321
Total Current Liabilities 281.793 323.893 449.99 666.593 822.199 873.682
Accounts Payable 78.363 82.028 113.071 115.816 121.99 163.161
Accrued Expenses 203.43 241.865 261.316 455.582 572.459 554.17
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 623.61 681.247 824.179 3421.58 3962.76 4355.58
Total Long Term Debt 0 0 0 0 0 0
Deferred Income Tax 18.944 0.814 11.566 37.814 149.422 141.765
Other Liabilities, Total 322.873 356.54 362.623 2717.17 2991.14 3340.14
Total Equity 1402.49 1364.44 1441.34 1683.03 2020.14 2297.37
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.358 0.359 0.36 0.363 0.367 0.371
Additional Paid-In Capital 1238.88 1305.09 1374.15 1465.7 1549.91 1729.31
Retained Earnings (Accumulated Deficit) 2220.81 2397.06 2573.62 2921.45 3276.16 3929.15
Treasury Stock - Common -2049.39 -2334.41 -2500.56 -2699.12 -2802.07 -3356.1
Other Equity, Total -8.162 -3.659 -6.236 -5.363 -4.229 -5.354
Total Liabilities & Shareholders’ Equity 2026.1 2045.69 2265.52 5104.6 5982.9 6652.96
Total Common Shares Outstanding 28.814 28.026 27.697 27.755 28.001 28.08
Other Current Liabilities, Total 75.603 95.195 127.75 156.351
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Total Current Assets 1456.85 1447.81 1518.61 1381.56 1096.49
Cash and Short Term Investments 1058.36 990.729 1022.64 1076.32 856.242
Cash & Equivalents 694.776 668.269 721.109 815.374 615.863
Short Term Investments 363.585 322.46 301.534 260.945 240.379
Total Receivables, Net 312.571 360.309 394.692 193.663 139.996
Accounts Receivable - Trade, Net 68.449 75.697 76.099 99.599 89.295
Total Inventory 24.304 25.159 28.45 32.826 29.852
Prepaid Expenses 61.615 71.613 72.821 78.756 70.403
Total Assets 6149.06 6320.45 6627.57 6652.96 6467.26
Property/Plant/Equipment, Total - Net 4472.02 4612.1 4813.27 4887.57 4926.58
Goodwill, Net 21.939 21.939 21.939 21.939 21.939
Long Term Investments 120.13 159.923 197.464 283.562 342.003
Other Long Term Assets, Total 78.124 78.686 76.289 78.321 80.24
Total Current Liabilities 834.004 835.486 850.964 873.682 833.738
Accounts Payable 147.417 140.251 171.712 163.161 168.905
Accrued Expenses 576.39 582.219 558.829 554.17 532.412
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 110.197 113.016 120.423 156.351 132.421
Total Liabilities 4051.53 4146.3 4316.66 4355.58 4333.3
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 135.929 133.51 148.395 141.765 127.729
Other Liabilities, Total 3081.59 3177.3 3317.3 3340.14 3371.83
Total Equity 2097.53 2174.16 2310.91 2297.37 2133.96
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.369 0.37 0.371 0.371 0.373
Additional Paid-In Capital 1606.5 1654.19 1690.81 1729.31 1753.33
Retained Earnings (Accumulated Deficit) 3403.26 3591.24 3795.67 3929.15 4087.44
Treasury Stock - Common -2908.11 -3067.46 -3170.8 -3356.1 -3702.02
Other Equity, Total -4.492 -4.187 -5.143 -5.354 -5.159
Total Liabilities & Shareholders’ Equity 6149.06 6320.45 6627.57 6652.96 6467.26
Total Common Shares Outstanding 28.159 28.098 28.155 28.08 27.984
  • Annual
  • Quarterly
2016 2017 2018 2019 2020 2021
Net income/Starting Line 22.938 176.253 176.553 350.158 355.766 652.984
Cash From Operating Activities 349.242 468.216 621.552 721.632 663.847 1282.08
Cash From Operating Activities 146.368 163.348 201.979 212.778 238.534 254.657
Deferred Taxes -14.207 -18.026 10.585 29.962 108.35 -12.357
Non-Cash Items 85.857 78.596 128.358 260.191 299.845 189.372
Cash Taxes Paid 23.862 119.787 67.053 109.571 85.01 -17.831
Changes in Working Capital 108.286 68.045 104.077 -131.457 -338.648 197.425
Cash From Investing Activities 326.806 -86.578 -387.578 -291.974 -432.717 -522.042
Capital Expenditures -258.842 -216.777 -287.39 -333.912 -373.352 -442.475
Other Investing Cash Flow Items, Total 585.648 130.199 -100.188 41.938 -59.365 -79.567
Cash From Financing Activities -836.283 -285.894 -166.535 -201.735 -104.851 -548.606
Financing Cash Flow Items 1.372 -0.676 -5.598 -11.118 -50.45 -82.144
Issuance (Retirement) of Stock, Net -837.655 -285.218 -160.937 -190.617 -54.401 -466.462
Foreign Exchange Effects 0.11 2.056 -1.457 0.406 1.076 -1.039
Net Change in Cash -160.125 97.8 65.982 228.329 127.355 210.394
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 127.101 315.075 519.509 652.984 158.294
Cash From Operating Activities 305.973 562.858 843.661 1282.08 282.902
Cash From Operating Activities 63.122 125.204 188.395 254.657 71.665
Deferred Taxes -13.482 -15.884 -1.024 -12.357 -14.024
Non-Cash Items 62.232 113.162 154.491 189.372 25.939
Cash Taxes Paid -6.909 108.247 -163.069 -17.831 -2.291
Changes in Working Capital 67 25.301 -17.71 197.425 41.028
Cash From Investing Activities -116.503 -238.113 -363.142 -522.042 -133.066
Capital Expenditures -86.619 -212.123 -320.569 -442.475 -96.162
Other Investing Cash Flow Items, Total -29.884 -25.99 -42.573 -79.567 -36.904
Cash From Financing Activities -102.26 -264.219 -366.567 -548.606 -349.478
Financing Cash Flow Items -45.031 -61.068 -65.834 -82.144 -86.17
Issuance (Retirement) of Stock, Net -57.229 -203.151 -300.733 -466.462 -263.308
Foreign Exchange Effects -0.407 -0.216 -0.788 -1.039 0.147
Net Change in Cash 86.803 60.31 113.164 210.394 -199.495
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 9.4084 2608100 113012 2022-09-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 7.4337 2060699 -646115 2022-09-30 LOW
Capital Research Global Investors Investment Advisor 4.7634 1322549 1322549 2022-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.7067 1304749 4139 2022-09-30 LOW
Pershing Square Capital Management, L.P. Hedge Fund 3.9869 1105208 0 2022-09-30 LOW
Capital International Investors Investment Advisor 3.8936 1079344 181052 2022-09-30 LOW
Edgewood Management LLC Investment Advisor/Hedge Fund 3.8908 1078572 -107766 2022-09-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.8186 1058549 5450 2022-09-30 LOW
Capital World Investors Investment Advisor 3.1454 871951 -103992 2022-09-30 LOW
JP Morgan Asset Management Investment Advisor 2.365 655618 44662 2022-09-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.0883 578896 -2549 2022-09-30 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 1.9582 542847 3709 2022-09-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.9532 541454 10647 2022-09-30 LOW
Artisan Partners Limited Partnership Investment Advisor 1.8225 505220 48865 2022-09-30 LOW
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 1.7166 475874 4416 2022-09-30 LOW
T. Rowe Price Investment Management, Inc. Investment Advisor 1.6556 458948 45894 2022-09-30 HIGH
AllianceBernstein L.P. Investment Advisor/Hedge Fund 1.3399 371446 -26622 2022-09-30 LOW
MFS Investment Management Investment Advisor/Hedge Fund 1.3358 370294 -685 2022-09-30 LOW
Winslow Capital Management, LLC Investment Advisor 1.2829 355645 -37540 2022-09-30 MED
Magellan Asset Management Limited Investment Advisor 1.2291 340721 -55837 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
Leverage
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long
Past performance is not a reliable indicator of future results
Profit/Loss

Chipotle Company profile

Chipotle Mexican Grill, Inc (CMG) operates a restaurant chain that specialises in classically cooked Mexican foods. The company aims to provide a fast food experience along with fresh, high-quality raw ingredients which are prepared using classic cooking methods and served in an interactive style. 

Headquartered in Newport Beach, California, Chipotle was founded in 1993 and uses only 53 locally and organically produced ingredients across all the restaurants. 

With more than 3,000 restaurants across the US, Canada, the UK, France and Germany, the restaurant chain allows customers to customise their food and get exactly what they want. Chipotle claims it is the only restaurant company of its size that owns and operates all its restaurants.

It is ranked on the Fortune 500 and in 2022 was recognised as one of Fortune’s Most Admired Companies, with its more than 100,000 employees providing a positive customer experience with their digital, technology and sustainable business practices. 

As of 24 May 2022, Chipotle Mexican Grill was the second largest restaurant chain in the world, after McDonald’s, with a market cap value of $36.06bn.

Chipotle has also engaged in several sustainability projects, such as diverting 50% of its waste from landfill and recycling used plastic gloves into waste bags.

The company’s idea of offering freshly prepared Mexican cuisine in a fast food setting has attracted several local competitors, including Baja Fresh Mexican Grill and Qdoba Mexican Eats. Internationally, Chipotle faces strong competition from  Yum! Brands, Inc (YUM)’s Taco Bell. 

In 1998, McDonald’s Corporation became one of the major investors in the company, helping the restaurant chain grow from 16 to 500 outlets in less than eight years. 

The company went public in 2006 after a spinoff from McDonald’s and was listed on the New York Stock Exchange (NYSE) under the ticker symbol ‘CMG’.

Industry: Quick Service Restaurants

610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US

Income Statement

News

Rising stock market chart on a trading board background.
S&P 500, Nasdaq, DAX 40, Hang Seng technical update

Can the S&P 500 hold above its 2022 descending trend line?

12:44, 26 January 2023
photo illustration an Amazon logo seen displayed on a smartphone.
Amazon Q4 earnings: online retailer to feel the pinch of higher costs and slowing consumer spending

AMZN Q4 earnings preview and technical analysis

09:59, 25 January 2023
Bank of Canada outlook
Canadian Dollar Forecast: Bank of Canada Heading Towards a Final Rate Hike

Bank of Canada expected to hike 25bps at its upcoming meeting. Focus on whether the BoC announces a pause going forward.

15:49, 24 January 2023
Alphabet logo displayed on a phone screen and Google logo displayed on a laptop screen are seen in this illustration photo taken in Krakow, Poland on October 30, 2021
Alphabet Q4 earnings: has google’s advertising revenue held up despite recession fears?

A preview of Google parent company Alphabet's fourth-quarter earnings after announcing its plans to cut 12,000 jobs.

11:47, 24 January 2023
Global Currencies.
FX Weekly Outlook: USD/JPY, EUR/USD Analysis

USD, USD/JPY, EUR/USD forecasts for the week ahead.

14:06, 20 January 2023

People also watch

ETH/USD

1,598.14 Price
-1.490% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 5.00

US100

11,997.40 Price
+1.530% 1D Chg, %
Long position overnight fee -0.0179%
Short position overnight fee 0.0070%
Overnight fee time 22:00 (UTC)
Spread 1.8

Natural Gas

2.85 Price
-1.180% 1D Chg, %
Long position overnight fee 0.0866%
Short position overnight fee -0.1214%
Overnight fee time 22:00 (UTC)
Spread 0.005

XRP/USD

0.41 Price
-3.130% 1D Chg, %
Long position overnight fee -0.0500%
Short position overnight fee 0.0140%
Overnight fee time 22:00 (UTC)
Spread 0.00347

Market analysis

A large Amazon logo displayed on the side of an Amazon building
Amazon stock forecast: Where next for AMZN amid massive layoffs?
17:55, 23 January 2023
Australian dollar bills
Australian dollar forecast: Will AUD outperform in 2023?
17:49, 20 January 2023
Dogecoin token on mobile phone screen
Dogecoin price prediction: DOGE to the moon?
17:43, 20 January 2023

Still looking for a broker you can trust?

Join the 480.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading