CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Chipotle Mexican Grill Inc - CMG CFD

2922.83
0.73%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 19.17
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%
Key Stats
Prev. Close 2901.58
Open 2931.22
1-Year Change 62.92%
Day's Range 2916.63 - 2950.49
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 23, 2024 2901.58 -5.18 -0.18% 2906.76 2927.55 2889.95
Apr 22, 2024 2883.43 14.33 0.50% 2869.10 2911.95 2865.01
Apr 19, 2024 2864.14 -25.81 -0.89% 2889.95 2913.33 2834.55
Apr 18, 2024 2891.14 0.68 0.02% 2890.46 2935.73 2889.95
Apr 17, 2024 2899.38 -34.51 -1.18% 2933.89 2955.06 2887.07
Apr 16, 2024 2934.95 6.19 0.21% 2928.76 2946.57 2912.66
Apr 15, 2024 2924.59 -35.36 -1.19% 2959.95 2981.62 2918.85
Apr 12, 2024 2941.59 -32.36 -1.09% 2973.95 2991.53 2939.85
Apr 11, 2024 2987.11 21.16 0.71% 2965.95 3000.27 2955.57
Apr 10, 2024 2963.94 83.13 2.89% 2880.81 2970.46 2880.81
Apr 9, 2024 2908.93 -26.02 -0.89% 2934.95 2956.95 2867.75
Apr 8, 2024 2933.92 28.55 0.98% 2905.37 2934.27 2896.95
Apr 5, 2024 2902.60 47.60 1.67% 2855.00 2904.83 2855.00
Apr 4, 2024 2854.92 -48.53 -1.67% 2903.45 2919.71 2847.93
Apr 3, 2024 2894.64 -0.31 -0.01% 2894.95 2904.08 2867.82
Apr 2, 2024 2901.23 38.16 1.33% 2863.07 2902.74 2845.14
Apr 1, 2024 2874.51 -31.44 -1.08% 2905.95 2916.95 2863.05
Mar 28, 2024 2905.57 -20.53 -0.70% 2926.10 2942.62 2893.75
Mar 27, 2024 2922.37 -38.60 -1.30% 2960.97 2981.67 2899.95
Mar 26, 2024 2952.27 47.32 1.63% 2904.95 2977.85 2904.95

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chipotle Company profile

Chipotle Mexican Grill, Inc (CMG) operates a restaurant chain that specialises in classically cooked Mexican foods. The company aims to provide a fast food experience along with fresh, high-quality raw ingredients which are prepared using classic cooking methods and served in an interactive style. 

Headquartered in Newport Beach, California, Chipotle was founded in 1993 and uses only 53 locally and organically produced ingredients across all the restaurants. 

With more than 3,000 restaurants across the US, Canada, the UK, France and Germany, the restaurant chain allows customers to customise their food and get exactly what they want. Chipotle claims it is the only restaurant company of its size that owns and operates all its restaurants.

It is ranked on the Fortune 500 and in 2022 was recognised as one of Fortune’s Most Admired Companies, with its more than 100,000 employees providing a positive customer experience with their digital, technology and sustainable business practices. 

As of 24 May 2022, Chipotle Mexican Grill was the second largest restaurant chain in the world, after McDonald’s, with a market cap value of $36.06bn.

Chipotle has also engaged in several sustainability projects, such as diverting 50% of its waste from landfill and recycling used plastic gloves into waste bags.

The company’s idea of offering freshly prepared Mexican cuisine in a fast food setting has attracted several local competitors, including Baja Fresh Mexican Grill and Qdoba Mexican Eats. Internationally, Chipotle faces strong competition from  Yum! Brands, Inc (YUM)’s Taco Bell. 

In 1998, McDonald’s Corporation became one of the major investors in the company, helping the restaurant chain grow from 16 to 500 outlets in less than eight years. 

The company went public in 2006 after a spinoff from McDonald’s and was listed on the New York Stock Exchange (NYSE) under the ticker symbol ‘CMG’.

Industry: Quick Service Restaurants

610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US

News

We’re partnering with Newsquawk

Filter out the noise and focus on the news that matters.

08:32, 23 April 2024

US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft

The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.

15:56, 22 April 2024

Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

07:56, 17 April 2024

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

People also watch

BTC/USD

64,386.60 Price
-3.040% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
-4.000% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

US100

17,371.30 Price
-0.860% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 7.0

Gold

2,316.34 Price
-0.250% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.40

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading