CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade Chipotle Mexican Grill Inc - CMG CFD

2941.59
1.52%
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
Trading сonditions
Spread 32.49
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Chipotle Mexican Grill Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2987.11
Open* 2980.64
1-Year Change* 74.05%
Day's Range* 2941.59 - 2984.5
52 wk Range 1,470.05-2,348.42
Average Volume (10 days) 190.85K
Average Volume (3 months) 4.35M
Market Cap 63.75B
P/E Ratio 55.11
Shares Outstanding 27.44M
Revenue 9.54B
EPS 42.15
Dividend (Yield %) N/A
Beta 1.29
Next Earnings Date Feb 6, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Apr 12, 2024 2941.59 -32.36 -1.09% 2973.95 2991.53 2939.85
Apr 11, 2024 2987.11 21.16 0.71% 2965.95 3000.27 2955.57
Apr 10, 2024 2963.94 83.13 2.89% 2880.81 2970.46 2880.81
Apr 9, 2024 2908.93 -26.02 -0.89% 2934.95 2956.95 2867.75
Apr 8, 2024 2933.92 28.55 0.98% 2905.37 2934.27 2896.95
Apr 5, 2024 2902.60 47.60 1.67% 2855.00 2904.83 2855.00
Apr 4, 2024 2854.92 -48.53 -1.67% 2903.45 2919.71 2847.93
Apr 3, 2024 2894.64 -0.31 -0.01% 2894.95 2904.08 2867.82
Apr 2, 2024 2901.23 38.16 1.33% 2863.07 2902.74 2845.14
Apr 1, 2024 2874.51 -31.44 -1.08% 2905.95 2916.95 2863.05
Mar 28, 2024 2905.57 -20.53 -0.70% 2926.10 2942.62 2893.75
Mar 27, 2024 2922.37 -38.60 -1.30% 2960.97 2981.67 2899.95
Mar 26, 2024 2952.27 47.32 1.63% 2904.95 2977.85 2904.95
Mar 25, 2024 2904.78 22.83 0.79% 2881.95 2909.48 2849.95
Mar 22, 2024 2881.55 -32.60 -1.12% 2914.15 2914.15 2868.45
Mar 21, 2024 2902.63 -42.32 -1.44% 2944.95 2949.85 2878.39
Mar 20, 2024 2892.54 -39.41 -1.34% 2931.95 3021.01 2868.41
Mar 19, 2024 2779.98 25.03 0.91% 2754.95 2796.28 2745.00
Mar 18, 2024 2772.27 4.30 0.16% 2767.97 2800.15 2746.52
Mar 15, 2024 2754.94 29.13 1.07% 2725.81 2756.18 2702.25

Chipotle Mexican Grill Inc Events

Time (UTC) Country Event
Wednesday, April 24, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Chipotle Mexican Grill Inc Earnings Release
Q1 2024 Chipotle Mexican Grill Inc Earnings Release

Forecast

-

Previous

-

Time (UTC)

20:30

Country

US

Event

Q1 2024 Chipotle Mexican Grill Inc Earnings Call
Q1 2024 Chipotle Mexican Grill Inc Earnings Call

Forecast

-

Previous

-
Friday, May 24, 2024

Time (UTC)

15:00

Country

US

Event

Chipotle Mexican Grill Inc Annual Shareholders Meeting
Chipotle Mexican Grill Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Thursday, June 6, 2024

Time (UTC)

15:00

Country

US

Event

Chipotle Mexican Grill Inc Annual Shareholders Meeting
Chipotle Mexican Grill Inc Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, June 25, 2024

Time (UTC)

12:00

Country

US

Event

Chipotle Mexican Grill Inc
Chipotle Mexican Grill Inc

Forecast

-

Previous

-
Wednesday, July 24, 2024

Time (UTC)

10:59

Country

US

Event

Q2 2024 Chipotle Mexican Grill Inc Earnings Release
Q2 2024 Chipotle Mexican Grill Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 8634.65 7547.06 5984.63 5586.37 4864.98
Revenue 8634.65 7547.06 5984.63 5586.37 4864.98
Cost of Revenue, Total 5860.8 5201.1 4397.19 3936 3495.18
Gross Profit 2773.85 2345.96 1587.45 1650.37 1369.81
Total Operating Expense 7474.25 6742.12 5694.47 5142.41 4606.62
Selling/General/Admin. Expenses, Total 1305.48 1261.66 1021.78 958.08 815.772
Depreciation / Amortization 286.826 254.657 238.534 212.778 201.979
Interest Expense (Income) - Net Operating
Unusual Expense (Income) 21.139 24.704 36.976 35.551 93.691
Operating Income 1160.4 804.943 290.164 443.958 258.368
Interest Income (Expense), Net Non-Operating 21.128 7.82 3.617 14.327 10.068
Net Income Before Taxes 1181.53 812.763 293.781 458.285 268.436
Net Income After Taxes 899.101 652.984 355.766 350.158 170.107
Net Income Before Extra. Items 899.101 652.984 355.766 350.158 170.107
Net Income 899.101 652.984 355.766 350.158 176.553
Income Available to Common Excl. Extra. Items 899.101 652.984 355.766 350.158 170.107
Income Available to Common Incl. Extra. Items 899.101 652.984 355.766 350.158 176.553
Diluted Net Income 899.101 652.984 355.766 350.158 176.553
Diluted Weighted Average Shares 28.062 28.511 28.416 28.295 27.962
Diluted EPS Excluding Extraordinary Items 32.0398 22.9029 12.5199 12.3753 6.08351
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS 32.613 23.599 13.3657 13.3353 8.2068
Total Extraordinary Items 6.446
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 2471.95 2514.8 2368.58 2180.6 2220.18
Revenue 2471.95 2514.8 2368.58 2180.6 2220.18
Cost of Revenue, Total 1695.84 1700.05 1639.56 1539.41 1541.8
Gross Profit 776.112 814.752 729.021 641.19 678.372
Total Operating Expense 2077 2082.99 2000.97 1884.27 1883.92
Selling/General/Admin. Expenses, Total 295.375 287.931 276.469 265.062 264.34
Depreciation / Amortization 78.546 78.771 76.585 74.012 71.416
Unusual Expense (Income) 7.241 16.24 8.361 5.785 6.363
Operating Income 394.95 431.81 367.606 296.331 336.253
Interest Income (Expense), Net Non-Operating 18.392 16.446 8.949 7.057 3.712
Net Income Before Taxes 413.342 448.256 376.555 303.388 339.965
Net Income After Taxes 313.217 341.79 291.644 223.727 257.138
Net Income Before Extra. Items 313.217 341.79 291.644 223.727 257.138
Net Income 313.217 341.79 291.644 223.727 257.138
Income Available to Common Excl. Extra. Items 313.217 341.79 291.644 223.727 257.138
Income Available to Common Incl. Extra. Items 313.217 341.79 291.644 223.727 257.138
Diluted Net Income 313.217 341.79 291.644 223.727 257.138
Diluted Weighted Average Shares 27.681 27.747 27.788 27.9 27.956
Diluted EPS Excluding Extraordinary Items 11.3152 12.3181 10.4953 8.01889 9.19795
Dividends per Share - Common Stock Primary Issue 0 0 0
Diluted Normalized EPS 11.617 12.7644 10.7284 8.17179 9.37011
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 1175.84 1381.56 1420.24 1072.2 814.794
Cash and Short Term Investments 899.136 1076.32 951.603 880.782 676.798
Cash & Equivalents 384 815.374 607.987 480.626 249.953
Short Term Investments 515.136 260.945 343.616 400.156 426.845
Total Receivables, Net 154.621 193.663 387.283 108.25 62.312
Accounts Receivable - Trade, Net 106.88 99.599 104.5 80.545 62.312
Total Inventory 35.668 32.826 26.445 26.096 21.555
Prepaid Expenses 86.412 78.756 54.906 57.076 54.129
Total Assets 6927.5 6652.96 5982.9 5104.6 2265.52
Property/Plant/Equipment, Total - Net 5253.55 4887.57 4351.5 3964.16 1379.25
Property/Plant/Equipment, Total - Gross 6988.14 6423.9 5731.21 5165.6 2462.76
Accumulated Depreciation, Total -1734.59 -1536.32 -1379.71 -1201.44 -1083.51
Goodwill, Net 21.939 21.939 21.939 21.939 21.939
Long Term Investments 399.752 283.562 111.857
Other Long Term Assets, Total 76.427 78.321 77.367 46.305 49.531
Total Current Liabilities 921.88 873.682 822.199 666.593 449.99
Accounts Payable 184.566 163.161 121.99 115.816 113.071
Accrued Expenses 554.243 554.17 572.459 455.582 261.316
Notes Payable/Short Term Debt 0 0 0 0 0
Total Liabilities 4559.48 4355.58 3962.76 3421.58 824.179
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 98.623 141.765 149.422 37.814 11.566
Other Liabilities, Total 3538.98 3340.14 2991.14 2717.17 362.623
Total Equity 2368.02 2297.37 2020.14 1683.03 1441.34
Preferred Stock - Non Redeemable, Net 0 0 0
Common Stock 0.373 0.371 0.367 0.363 0.36
Additional Paid-In Capital 1829.3 1729.31 1549.91 1465.7 1374.15
Retained Earnings (Accumulated Deficit) 4828.25 3929.15 3276.16 2921.45 2573.62
Treasury Stock - Common -4282.01 -3356.1 -2802.07 -2699.12 -2500.56
Other Equity, Total -7.888 -5.354 -4.229 -5.363 -6.236
Total Liabilities & Shareholders’ Equity 6927.5 6652.96 5982.9 5104.6 2265.52
Total Common Shares Outstanding 27.627 28.08 28.001 27.755 27.697
Other Current Liabilities, Total 183.071 156.351 127.75 95.195 75.603
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 1669.34 1556.42 1261.44 1175.84 1077.43
Cash and Short Term Investments 1454.01 1356.01 1062.58 899.136 783.901
Cash & Equivalents 602.307 504.866 409.727 384 366.623
Short Term Investments 851.699 851.142 652.858 515.136 417.278
Total Receivables, Net 71.122 60.985 65.869 154.621 183.34
Accounts Receivable - Trade, Net 71.122 60.985 65.869 106.88 71.276
Total Inventory 40.177 36.004 34.599 35.668 33.752
Prepaid Expenses 104.038 103.422 98.389 86.412 76.439
Total Assets 7911.49 7552.44 7053.37 6927.5 6817.44
Property/Plant/Equipment, Total - Net 5648.82 5455.68 5315.61 5253.55 5180.67
Goodwill, Net 21.939 21.939 21.939 21.939 21.939
Long Term Investments 482.964 441.251 379.145 399.752 454.945
Other Long Term Assets, Total 88.428 77.143 75.24 76.427 82.447
Total Current Liabilities 1087.71 982.25 894.092 921.88 817.857
Accounts Payable 207.541 162.041 182.606 184.566 167.842
Accrued Expenses 551.157 562.827 515.93 554.243 516.897
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 329.009 257.382 195.556 183.071 133.118
Total Liabilities 5025.18 4785.55 4571.69 4559.48 4490.06
Total Long Term Debt 0 0 0 0 0
Deferred Income Tax 111.089 106.44 98.137 98.623 133.255
Other Liabilities, Total 3826.38 3696.86 3579.46 3538.98 3538.94
Total Equity 2886.31 2766.89 2481.69 2368.02 2327.38
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.375 0.375 0.374 0.373 0.373
Additional Paid-In Capital 1917.87 1880.93 1849.68 1829.3 1807.94
Retained Earnings (Accumulated Deficit) 5774.9 5461.68 5119.89 4828.25 4604.52
Treasury Stock - Common -4798.75 -4569.15 -4480.83 -4282.01 -4076.55
Other Equity, Total -8.08 -6.952 -7.431 -7.888 -8.896
Total Liabilities & Shareholders’ Equity 7911.49 7552.44 7053.37 6927.5 6817.44
Total Common Shares Outstanding 27.485 27.596 27.601 27.627 27.751
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line 899.101 652.984 355.766 350.158 176.553
Cash From Operating Activities 1323.18 1282.08 663.847 721.632 621.552
Cash From Operating Activities 286.826 254.657 238.534 212.778 201.979
Deferred Taxes -43.195 -12.357 108.35 29.962 10.585
Non-Cash Items 101.806 189.372 299.845 260.191 128.358
Cash Taxes Paid 275.796 -17.831 85.01 109.571 67.053
Changes in Working Capital 78.641 197.425 -338.648 -131.457 104.077
Cash From Investing Activities -830.032 -522.042 -432.717 -291.974 -387.578
Capital Expenditures -479.164 -442.475 -373.352 -333.912 -287.39
Other Investing Cash Flow Items, Total -350.868 -79.567 -59.365 41.938 -100.188
Cash From Financing Activities -929.404 -548.606 -104.851 -201.735 -166.535
Financing Cash Flow Items -99.264 -82.144 -50.45 -11.118 -5.598
Issuance (Retirement) of Stock, Net -830.14 -466.462 -54.401 -190.617 -160.937
Foreign Exchange Effects -1.007 -1.039 1.076 0.406 -1.457
Net Change in Cash -437.264 210.394 127.355 228.329 65.982
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 291.644 899.101 675.374 418.236 158.294
Cash From Operating Activities 455.036 1323.18 921.606 569.688 282.902
Cash From Operating Activities 76.585 286.826 212.814 141.398 71.665
Deferred Taxes -0.486 -43.195 -8.567 -15.537 -14.024
Non-Cash Items 25.926 101.806 78.484 48.287 25.939
Cash Taxes Paid 0.245 275.796 227.452 139.177 -2.291
Changes in Working Capital 61.367 78.641 -36.499 -22.696 41.028
Cash From Investing Activities -235.549 -830.032 -646.334 -249.197 -133.066
Capital Expenditures -120.369 -479.164 -335.518 -196.495 -96.162
Other Investing Cash Flow Items, Total -115.18 -350.868 -310.816 -52.702 -36.904
Cash From Financing Activities -193.883 -929.404 -722.735 -614.403 -349.478
Financing Cash Flow Items -67.174 -99.264 -92.96 -92.493 -86.17
Issuance (Retirement) of Stock, Net -126.709 -830.14 -629.775 -521.91 -263.308
Foreign Exchange Effects 0.29 -1.007 -1.17 -0.49 0.147
Net Change in Cash 25.894 -437.264 -448.633 -294.402 -199.495

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chipotle Company profile

Chipotle Mexican Grill, Inc (CMG) operates a restaurant chain that specialises in classically cooked Mexican foods. The company aims to provide a fast food experience along with fresh, high-quality raw ingredients which are prepared using classic cooking methods and served in an interactive style. 

Headquartered in Newport Beach, California, Chipotle was founded in 1993 and uses only 53 locally and organically produced ingredients across all the restaurants. 

With more than 3,000 restaurants across the US, Canada, the UK, France and Germany, the restaurant chain allows customers to customise their food and get exactly what they want. Chipotle claims it is the only restaurant company of its size that owns and operates all its restaurants.

It is ranked on the Fortune 500 and in 2022 was recognised as one of Fortune’s Most Admired Companies, with its more than 100,000 employees providing a positive customer experience with their digital, technology and sustainable business practices. 

As of 24 May 2022, Chipotle Mexican Grill was the second largest restaurant chain in the world, after McDonald’s, with a market cap value of $36.06bn.

Chipotle has also engaged in several sustainability projects, such as diverting 50% of its waste from landfill and recycling used plastic gloves into waste bags.

The company’s idea of offering freshly prepared Mexican cuisine in a fast food setting has attracted several local competitors, including Baja Fresh Mexican Grill and Qdoba Mexican Eats. Internationally, Chipotle faces strong competition from  Yum! Brands, Inc (YUM)’s Taco Bell. 

In 1998, McDonald’s Corporation became one of the major investors in the company, helping the restaurant chain grow from 16 to 500 outlets in less than eight years. 

The company went public in 2006 after a spinoff from McDonald’s and was listed on the New York Stock Exchange (NYSE) under the ticker symbol ‘CMG’.

Industry: Quick Service Restaurants

610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US

Income Statement

  • Annual
  • Quarterly

News

US Earnings Season : JP Morgan, Citigroup, Wells Fargo

The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

16:03, 11 April 2024

Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

09:22, 11 April 2024

US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

15:11, 9 April 2024

How escalating geopolitical tensions are impacting oil markets

The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

13:34, 4 April 2024

A way forward: a roundup of recent central bank decisions

Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

12:47, 22 March 2024

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

People also watch

US100

18,069.10 Price
+0.370% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8

BTC/USD

65,570.40 Price
+5.890% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US30

38,072.30 Price
+0.280% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 2.2

ETH/USD

3,168.34 Price
+8.650% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading