Trade Chipotle Mexican Grill Inc - CMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.28 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.026235% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004012% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.03 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 56.23 |
| Open | 56.19 |
| 1-Year Change | -97.09% |
| Day's Range | 55.67 - 56.48 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Sep 13, 2024 | 56.05 | -0.30 | -0.53% | 56.35 | 56.52 | 55.63 |
| Sep 12, 2024 | 56.23 | 0.38 | 0.68% | 55.85 | 56.42 | 55.49 |
| Sep 11, 2024 | 55.71 | 1.73 | 3.20% | 53.98 | 55.81 | 53.79 |
| Sep 10, 2024 | 54.04 | 0.13 | 0.24% | 53.91 | 54.84 | 53.61 |
| Sep 9, 2024 | 54.24 | 0.42 | 0.78% | 53.82 | 54.77 | 53.82 |
| Sep 6, 2024 | 53.61 | 0.51 | 0.96% | 53.10 | 54.45 | 52.97 |
| Sep 5, 2024 | 52.95 | 0.03 | 0.06% | 52.92 | 53.72 | 52.85 |
| Sep 4, 2024 | 53.24 | 0.63 | 1.20% | 52.61 | 53.42 | 52.61 |
| Sep 3, 2024 | 53.45 | -2.33 | -4.18% | 55.78 | 56.52 | 53.12 |
| Aug 30, 2024 | 55.99 | 0.15 | 0.27% | 55.84 | 56.16 | 55.13 |
| Aug 29, 2024 | 55.57 | -0.24 | -0.43% | 55.81 | 56.43 | 55.49 |
| Aug 28, 2024 | 55.69 | -0.64 | -1.14% | 56.33 | 56.91 | 55.17 |
| Aug 27, 2024 | 56.10 | 2.06 | 3.81% | 54.04 | 56.24 | 54.04 |
| Aug 26, 2024 | 54.65 | 0.98 | 1.83% | 53.67 | 54.98 | 53.67 |
| Aug 23, 2024 | 53.63 | -0.12 | -0.22% | 53.75 | 53.89 | 53.04 |
| Aug 22, 2024 | 53.29 | -0.13 | -0.24% | 53.42 | 54.19 | 53.14 |
| Aug 21, 2024 | 53.64 | 1.47 | 2.82% | 52.17 | 53.91 | 52.01 |
| Aug 20, 2024 | 51.88 | -0.59 | -1.12% | 52.47 | 52.86 | 51.74 |
| Aug 19, 2024 | 52.56 | 0.09 | 0.17% | 52.47 | 52.88 | 51.78 |
| Aug 16, 2024 | 52.31 | -1.18 | -2.21% | 53.49 | 53.62 | 52.00 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chipotle Company profile
Chipotle Mexican Grill, Inc (CMG) operates a restaurant chain that specialises in classically cooked Mexican foods. The company aims to provide a fast food experience along with fresh, high-quality raw ingredients which are prepared using classic cooking methods and served in an interactive style.
Headquartered in Newport Beach, California, Chipotle was founded in 1993 and uses only 53 locally and organically produced ingredients across all the restaurants.
With more than 3,000 restaurants across the US, Canada, the UK, France and Germany, the restaurant chain allows customers to customise their food and get exactly what they want. Chipotle claims it is the only restaurant company of its size that owns and operates all its restaurants.
It is ranked on the Fortune 500 and in 2022 was recognised as one of Fortune’s Most Admired Companies, with its more than 100,000 employees providing a positive customer experience with their digital, technology and sustainable business practices.
As of 24 May 2022, Chipotle Mexican Grill was the second largest restaurant chain in the world, after McDonald’s, with a market cap value of $36.06bn.
Chipotle has also engaged in several sustainability projects, such as diverting 50% of its waste from landfill and recycling used plastic gloves into waste bags.
The company’s idea of offering freshly prepared Mexican cuisine in a fast food setting has attracted several local competitors, including Baja Fresh Mexican Grill and Qdoba Mexican Eats. Internationally, Chipotle faces strong competition from Yum! Brands, Inc (YUM)’s Taco Bell.
In 1998, McDonald’s Corporation became one of the major investors in the company, helping the restaurant chain grow from 16 to 500 outlets in less than eight years.
The company went public in 2006 after a spinoff from McDonald’s and was listed on the New York Stock Exchange (NYSE) under the ticker symbol ‘CMG’.
| Industry: | Quick Service Restaurants |
610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US
News
ECB Preview: cuts expected but the pace is uncertain
Markets expect the ECB to cut rates again in September, but how many more?
12:34, 11 September 2024
Market analysis: US CPI and PPI
Overview of upcoming US inflation data for August, with expectations for a year-over-year CPI drop to 2.6% and core CPI holding steady at 3.2%. Markets will also focus on U.S. PPI data, which is forecasted to show mild growth, reinforcing potential easing inflationary pressures.
07:56, 10 September 2024
Introducing Newsquawk: your new in-platform newsfeed
We are very excited to announce the launch of Newsquawk in the Capital.com platform and app. This new newsfeed is designed to help you get ahead with real-time headlines, personalised stories and in-depth reports – all available directly in the platform and app, where you need them.
14:09, 20 August 2024
Jackson Hole Preview: All eyes on Powell and Gold
The key focus this week will be on Jerome Powell and any insight he may give into the future of monetary policy.
15:24, 19 August 2024
All eyes on inflation: US and UK CPI take centre stage
Just over a month has gone by since the latest CPI data was released in the US and so much has happened since.
14:41, 13 August 2024
European stocks face resistance in their attempt to recover
European stocks struggle to recover as the tech sector faces continued downside pressure in Asia.
13:56, 9 August 2024
Global selloff continues on US economy fears
Thursday’s rise in jobless claims led to a market meltdown in the US stock market as investors became concerned that the Federal Reserve made the wrong decision by keeping rates unchanged on Wednesday.
14:40, 5 August 2024People also watch
Still looking for a broker you can trust?
Join the 640,000+ traders worldwide that chose to trade with Capital.com