Trade Chipotle Mexican Grill Inc - CMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.17 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023457% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001235% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.69 |
| Open | 48.49 |
| 1-Year Change | -98.35% |
| Day's Range | 48.49 - 48.64 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 48.69 | -0.98 | -1.97% | 49.67 | 49.80 | 48.67 |
| Apr 14, 2025 | 49.26 | -0.70 | -1.40% | 49.96 | 50.33 | 48.13 |
| Apr 11, 2025 | 49.66 | -0.14 | -0.28% | 49.80 | 50.57 | 48.99 |
| Apr 10, 2025 | 50.12 | 0.01 | 0.02% | 50.11 | 50.94 | 48.37 |
| Apr 9, 2025 | 50.86 | 5.57 | 12.30% | 45.29 | 51.44 | 45.29 |
| Apr 8, 2025 | 45.82 | -2.03 | -4.24% | 47.85 | 48.31 | 45.53 |
| Apr 7, 2025 | 46.54 | 1.34 | 2.96% | 45.20 | 48.18 | 44.39 |
| Apr 4, 2025 | 47.23 | -1.35 | -2.78% | 48.58 | 49.20 | 46.45 |
| Apr 3, 2025 | 49.95 | 0.28 | 0.56% | 49.67 | 50.72 | 49.54 |
| Apr 2, 2025 | 51.83 | 1.21 | 2.39% | 50.62 | 52.26 | 50.53 |
| Apr 1, 2025 | 51.61 | 2.01 | 4.05% | 49.60 | 51.63 | 49.60 |
| Mar 31, 2025 | 49.95 | 0.81 | 1.65% | 49.14 | 50.20 | 48.78 |
| Mar 28, 2025 | 49.85 | -0.05 | -0.10% | 49.90 | 50.32 | 49.43 |
| Mar 27, 2025 | 50.80 | 0.92 | 1.84% | 49.88 | 51.26 | 49.65 |
| Mar 26, 2025 | 50.01 | 0.74 | 1.50% | 49.27 | 50.09 | 49.17 |
| Mar 25, 2025 | 49.32 | -0.28 | -0.56% | 49.60 | 50.20 | 49.31 |
| Mar 24, 2025 | 49.53 | 0.51 | 1.04% | 49.02 | 49.73 | 48.34 |
| Mar 21, 2025 | 48.34 | 0.01 | 0.02% | 48.33 | 48.62 | 47.71 |
| Mar 20, 2025 | 48.92 | 0.74 | 1.54% | 48.18 | 49.29 | 48.09 |
| Mar 19, 2025 | 48.94 | 1.43 | 3.01% | 47.51 | 49.03 | 47.40 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chipotle Company profile
Chipotle Mexican Grill, Inc (CMG) operates a restaurant chain that specialises in classically cooked Mexican foods. The company aims to provide a fast food experience along with fresh, high-quality raw ingredients which are prepared using classic cooking methods and served in an interactive style.
Headquartered in Newport Beach, California, Chipotle was founded in 1993 and uses only 53 locally and organically produced ingredients across all the restaurants.
With more than 3,000 restaurants across the US, Canada, the UK, France and Germany, the restaurant chain allows customers to customise their food and get exactly what they want. Chipotle claims it is the only restaurant company of its size that owns and operates all its restaurants.
It is ranked on the Fortune 500 and in 2022 was recognised as one of Fortune’s Most Admired Companies, with its more than 100,000 employees providing a positive customer experience with their digital, technology and sustainable business practices.
As of 24 May 2022, Chipotle Mexican Grill was the second largest restaurant chain in the world, after McDonald’s, with a market cap value of $36.06bn.
Chipotle has also engaged in several sustainability projects, such as diverting 50% of its waste from landfill and recycling used plastic gloves into waste bags.
The company’s idea of offering freshly prepared Mexican cuisine in a fast food setting has attracted several local competitors, including Baja Fresh Mexican Grill and Qdoba Mexican Eats. Internationally, Chipotle faces strong competition from Yum! Brands, Inc (YUM)’s Taco Bell.
In 1998, McDonald’s Corporation became one of the major investors in the company, helping the restaurant chain grow from 16 to 500 outlets in less than eight years.
The company went public in 2006 after a spinoff from McDonald’s and was listed on the New York Stock Exchange (NYSE) under the ticker symbol ‘CMG’.
| Industry: | Quick Service Restaurants |
610 Newport Center Dr
Suite 1100
NEWPORT BEACH
CALIFORNIA 92660
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com