Trade China Merchants Bank Co. Ltd. - 3968 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021452% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000466% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 44.15 |
| Open | 44.2 |
| 1-Year Change | 35.17% |
| Day's Range | 44.1 - 44.5 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 44.40 | 0.00 | 0.00% | 44.40 | 44.55 | 44.10 |
| Apr 24, 2025 | 44.15 | 0.30 | 0.68% | 43.85 | 44.35 | 43.85 |
| Apr 23, 2025 | 44.05 | -0.05 | -0.11% | 44.10 | 44.30 | 43.70 |
| Apr 22, 2025 | 43.80 | 0.70 | 1.62% | 43.10 | 43.95 | 43.00 |
| Apr 17, 2025 | 43.20 | 0.05 | 0.12% | 43.15 | 43.45 | 42.85 |
| Apr 16, 2025 | 43.10 | -0.25 | -0.58% | 43.35 | 43.80 | 42.70 |
| Apr 15, 2025 | 43.55 | 0.55 | 1.28% | 43.00 | 43.65 | 42.90 |
| Apr 14, 2025 | 43.15 | -0.60 | -1.37% | 43.75 | 44.00 | 42.85 |
| Apr 11, 2025 | 43.30 | 1.75 | 4.21% | 41.55 | 43.50 | 41.35 |
| Apr 10, 2025 | 41.55 | 0.45 | 1.09% | 41.10 | 42.70 | 40.80 |
| Apr 9, 2025 | 41.25 | 1.05 | 2.61% | 40.20 | 41.60 | 39.85 |
| Apr 8, 2025 | 41.25 | 0.80 | 1.98% | 40.45 | 41.80 | 40.30 |
| Apr 7, 2025 | 39.95 | -1.75 | -4.20% | 41.70 | 42.25 | 39.80 |
| Apr 3, 2025 | 44.65 | 0.35 | 0.79% | 44.30 | 45.20 | 44.20 |
| Apr 2, 2025 | 45.10 | 0.00 | 0.00% | 45.10 | 45.90 | 45.00 |
| Apr 1, 2025 | 45.35 | -0.55 | -1.20% | 45.90 | 46.20 | 45.35 |
| Mar 31, 2025 | 45.90 | 0.55 | 1.21% | 45.35 | 46.65 | 45.15 |
| Mar 28, 2025 | 45.75 | -0.40 | -0.87% | 46.15 | 46.25 | 45.45 |
| Mar 27, 2025 | 46.00 | 0.10 | 0.22% | 45.90 | 46.60 | 45.70 |
| Mar 26, 2025 | 45.75 | -0.75 | -1.61% | 46.50 | 46.95 | 45.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Merchants Bank Company profile
China Merchants Bank Co., Ltd. provides various wholesale and retail banking products and services in the People's Republic of China and internationally. It operates through Wholesale Finance Business, Retail Finance Business, and Other Business segments. The company offers time, demand, call, notice, and RMB deposits; and deposit, current, and capital accounts. It also provides personal commercial real estate, consumption, housing, and car loans, as well as loans to finance for studying abroad; micro-business, combo, guarantee, and housing mortgage loans; mortgage loans for equipment; bank acceptance, discount, liquid capital, and fixed asset loans; and financial leasing, third-party payment, and guarantee services, as well as loans for vessels. In addition, the company offers investment and wealth management, and insurance products; individual forex option and express, and gold trading services; open ended funds; private banking and cash management services; and financial consultation, debt financing underwriting, merger and acquisition financing, and equity financing and enterprise listing services. Further, it provides settlement and trade chain financing services; international business, wealth investment, risk and financial management, cross border RMB financing, international factoring and settlement, oversea financing, and trade finance services; and forfeiting and risk participation, cross border RMB clearing, interbank business, and escrow services. Additionally, the company offers instruments; custody and pension services; credit cards; and Internet and mobile banking services. As of December 31, 2017, it had 137 branches; 1,681 sub-branches; 1 branch-level operation center; 1 representative office; 3,340 self-service centers; 11,382 self-service machines, including 1,610 automatic teller machines, and 9,772 deposit-taking and cash withdrawal machines; and 12,936 visual counters. The company was founded in 1987 and is headquartered in Shenzhen, China.| Industry: | Banks (NEC) |
福田区深南大道7088号
SHENZHEN
GUANGDONG 518040
CN
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com