Trade China Merchants Bank Co. Ltd. - 3968 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.45 | ||||||||
|
Long position overnight fee
Long position overnight fee
Go to platform | -0.021963% | ||||||||
|
Short position overnight fee
Short position overnight fee
Go to platform | 0.000045% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 33.85 |
| Open | 34.3 |
| 1-Year Change | -12.28% |
| Day's Range | 33.9 - 34.55 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 34.25 | 0.25 | 0.74% | 34.00 | 34.50 | 33.85 |
| Apr 25, 2024 | 33.85 | 1.10 | 3.36% | 32.75 | 34.10 | 32.75 |
| Apr 24, 2024 | 32.75 | 0.15 | 0.46% | 32.60 | 32.85 | 32.15 |
| Apr 23, 2024 | 32.15 | -0.20 | -0.62% | 32.35 | 32.70 | 32.10 |
| Apr 22, 2024 | 32.10 | -0.80 | -2.43% | 32.90 | 33.20 | 32.00 |
| Apr 19, 2024 | 32.40 | 0.10 | 0.31% | 32.30 | 32.55 | 31.90 |
| Apr 18, 2024 | 32.50 | 1.05 | 3.34% | 31.45 | 32.90 | 31.45 |
| Apr 17, 2024 | 31.55 | 0.50 | 1.61% | 31.05 | 31.60 | 31.05 |
| Apr 16, 2024 | 31.15 | 0.05 | 0.16% | 31.10 | 31.50 | 30.90 |
| Apr 15, 2024 | 31.60 | 0.70 | 2.27% | 30.90 | 31.90 | 30.90 |
| Apr 12, 2024 | 31.40 | -0.15 | -0.48% | 31.55 | 31.80 | 31.35 |
| Apr 11, 2024 | 31.75 | 0.05 | 0.16% | 31.70 | 31.85 | 31.20 |
| Apr 10, 2024 | 31.80 | 0.45 | 1.44% | 31.35 | 32.00 | 31.35 |
| Apr 9, 2024 | 31.30 | -0.05 | -0.16% | 31.35 | 31.70 | 31.25 |
| Apr 8, 2024 | 31.20 | 0.90 | 2.97% | 30.30 | 31.40 | 30.30 |
| Apr 5, 2024 | 30.70 | 0.20 | 0.66% | 30.50 | 30.90 | 30.00 |
| Apr 3, 2024 | 30.70 | -0.60 | -1.92% | 31.30 | 31.40 | 30.50 |
| Apr 2, 2024 | 31.15 | -0.10 | -0.32% | 31.25 | 31.75 | 31.10 |
| Mar 28, 2024 | 30.75 | 0.15 | 0.49% | 30.60 | 30.95 | 30.10 |
| Mar 27, 2024 | 30.90 | -0.05 | -0.16% | 30.95 | 31.30 | 30.55 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Merchants Bank Company profile
China Merchants Bank Co., Ltd. provides various wholesale and retail banking products and services in the People's Republic of China and internationally. It operates through Wholesale Finance Business, Retail Finance Business, and Other Business segments. The company offers time, demand, call, notice, and RMB deposits; and deposit, current, and capital accounts. It also provides personal commercial real estate, consumption, housing, and car loans, as well as loans to finance for studying abroad; micro-business, combo, guarantee, and housing mortgage loans; mortgage loans for equipment; bank acceptance, discount, liquid capital, and fixed asset loans; and financial leasing, third-party payment, and guarantee services, as well as loans for vessels. In addition, the company offers investment and wealth management, and insurance products; individual forex option and express, and gold trading services; open ended funds; private banking and cash management services; and financial consultation, debt financing underwriting, merger and acquisition financing, and equity financing and enterprise listing services. Further, it provides settlement and trade chain financing services; international business, wealth investment, risk and financial management, cross border RMB financing, international factoring and settlement, oversea financing, and trade finance services; and forfeiting and risk participation, cross border RMB clearing, interbank business, and escrow services. Additionally, the company offers instruments; custody and pension services; credit cards; and Internet and mobile banking services. As of December 31, 2017, it had 137 branches; 1,681 sub-branches; 1 branch-level operation center; 1 representative office; 3,340 self-service centers; 11,382 self-service machines, including 1,610 automatic teller machines, and 9,772 deposit-taking and cash withdrawal machines; and 12,936 visual counters. The company was founded in 1987 and is headquartered in Shenzhen, China.| Industry: | Banks (NEC) |
福田区深南大道7088号
SHENZHEN
GUANGDONG 518040
CN
News
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024
US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024
Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024
US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024
Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024
US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024
How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024People also watch
Still looking for a broker you can trust?
Join the 610,000+ traders worldwide that chose to trade with Capital.com