Trade China Merchants Bank Co. Ltd. - 3968 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021171% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000747% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 45.75 |
| Open | 45.7 |
| 1-Year Change | 48.38% |
| Day's Range | 45.7 - 46.6 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 46.25 | 0.90 | 1.98% | 45.35 | 46.65 | 45.15 |
| Mar 28, 2025 | 45.75 | -0.40 | -0.87% | 46.15 | 46.25 | 45.45 |
| Mar 27, 2025 | 46.00 | 0.10 | 0.22% | 45.90 | 46.60 | 45.70 |
| Mar 26, 2025 | 45.75 | -0.75 | -1.61% | 46.50 | 46.95 | 45.05 |
| Mar 25, 2025 | 48.35 | 0.30 | 0.62% | 48.05 | 49.05 | 48.05 |
| Mar 24, 2025 | 48.70 | 0.05 | 0.10% | 48.65 | 48.95 | 47.85 |
| Mar 21, 2025 | 48.50 | -0.20 | -0.41% | 48.70 | 48.95 | 47.90 |
| Mar 20, 2025 | 48.90 | -1.10 | -2.20% | 50.00 | 50.00 | 48.70 |
| Mar 19, 2025 | 50.10 | -0.05 | -0.10% | 50.15 | 50.55 | 49.80 |
| Mar 18, 2025 | 50.40 | 0.60 | 1.20% | 49.80 | 50.50 | 49.60 |
| Mar 17, 2025 | 49.30 | -0.30 | -0.60% | 49.60 | 50.20 | 49.30 |
| Mar 14, 2025 | 49.75 | 1.10 | 2.26% | 48.65 | 50.55 | 48.45 |
| Mar 13, 2025 | 48.45 | 0.75 | 1.57% | 47.70 | 49.15 | 47.65 |
| Mar 12, 2025 | 47.75 | 0.75 | 1.60% | 47.00 | 47.80 | 47.00 |
| Mar 11, 2025 | 47.55 | 2.00 | 4.39% | 45.55 | 47.60 | 45.55 |
| Mar 10, 2025 | 47.20 | -0.25 | -0.53% | 47.45 | 48.10 | 46.70 |
| Mar 7, 2025 | 47.55 | 0.75 | 1.60% | 46.80 | 48.55 | 46.50 |
| Mar 6, 2025 | 46.85 | 0.15 | 0.32% | 46.70 | 47.05 | 46.25 |
| Mar 5, 2025 | 46.50 | 1.25 | 2.76% | 45.25 | 46.75 | 45.15 |
| Mar 4, 2025 | 45.10 | 0.65 | 1.46% | 44.45 | 45.20 | 44.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Merchants Bank Company profile
China Merchants Bank Co., Ltd. provides various wholesale and retail banking products and services in the People's Republic of China and internationally. It operates through Wholesale Finance Business, Retail Finance Business, and Other Business segments. The company offers time, demand, call, notice, and RMB deposits; and deposit, current, and capital accounts. It also provides personal commercial real estate, consumption, housing, and car loans, as well as loans to finance for studying abroad; micro-business, combo, guarantee, and housing mortgage loans; mortgage loans for equipment; bank acceptance, discount, liquid capital, and fixed asset loans; and financial leasing, third-party payment, and guarantee services, as well as loans for vessels. In addition, the company offers investment and wealth management, and insurance products; individual forex option and express, and gold trading services; open ended funds; private banking and cash management services; and financial consultation, debt financing underwriting, merger and acquisition financing, and equity financing and enterprise listing services. Further, it provides settlement and trade chain financing services; international business, wealth investment, risk and financial management, cross border RMB financing, international factoring and settlement, oversea financing, and trade finance services; and forfeiting and risk participation, cross border RMB clearing, interbank business, and escrow services. Additionally, the company offers instruments; custody and pension services; credit cards; and Internet and mobile banking services. As of December 31, 2017, it had 137 branches; 1,681 sub-branches; 1 branch-level operation center; 1 representative office; 3,340 self-service centers; 11,382 self-service machines, including 1,610 automatic teller machines, and 9,772 deposit-taking and cash withdrawal machines; and 12,936 visual counters. The company was founded in 1987 and is headquartered in Shenzhen, China.| Industry: | Banks (NEC) |
福田区深南大道7088号
SHENZHEN
GUANGDONG 518040
CN
News
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com