Trade China Merchants Bank Co. Ltd. - 3968 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 32.1 |
| Open | 32.2 |
| 1-Year Change | -9.93% |
| Day's Range | 31.35 - 32.4 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 31.55 | -0.65 | -2.02% | 32.20 | 32.40 | 31.35 |
| Jul 25, 2024 | 32.10 | -0.95 | -2.87% | 33.05 | 33.10 | 31.65 |
| Jul 24, 2024 | 33.20 | -0.65 | -1.92% | 33.85 | 34.20 | 33.05 |
| Jul 23, 2024 | 33.70 | 0.25 | 0.75% | 33.45 | 34.05 | 33.45 |
| Jul 22, 2024 | 33.45 | -0.20 | -0.59% | 33.65 | 33.65 | 32.40 |
| Jul 19, 2024 | 33.55 | -0.40 | -1.18% | 33.95 | 34.10 | 33.35 |
| Jul 18, 2024 | 34.25 | -0.20 | -0.58% | 34.45 | 34.80 | 34.10 |
| Jul 17, 2024 | 34.65 | 0.25 | 0.73% | 34.40 | 34.95 | 34.25 |
| Jul 16, 2024 | 34.45 | -0.15 | -0.43% | 34.60 | 34.95 | 34.35 |
| Jul 15, 2024 | 35.00 | -0.25 | -0.71% | 35.25 | 35.55 | 34.75 |
| Jul 12, 2024 | 35.50 | 1.45 | 4.26% | 34.05 | 35.80 | 34.05 |
| Jul 11, 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.45 |
| Jul 10, 2024 | 33.10 | -0.15 | -0.45% | 33.25 | 33.90 | 33.05 |
| Jul 9, 2024 | 33.00 | 0.15 | 0.46% | 32.85 | 33.30 | 32.65 |
| Jul 8, 2024 | 32.85 | 0.00 | 0.00% | 32.85 | 33.35 | 32.75 |
| Jul 5, 2024 | 33.15 | -1.15 | -3.35% | 34.30 | 34.40 | 33.15 |
| Jul 4, 2024 | 34.05 | 0.45 | 1.34% | 33.60 | 34.55 | 33.60 |
| Jul 3, 2024 | 33.55 | -0.90 | -2.61% | 34.45 | 34.55 | 33.30 |
| Jul 2, 2024 | 36.35 | 1.05 | 2.97% | 35.30 | 36.65 | 35.30 |
| Jun 28, 2024 | 35.45 | 0.35 | 1.00% | 35.10 | 35.80 | 35.10 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Merchants Bank Company profile
China Merchants Bank Co., Ltd. provides various wholesale and retail banking products and services in the People's Republic of China and internationally. It operates through Wholesale Finance Business, Retail Finance Business, and Other Business segments. The company offers time, demand, call, notice, and RMB deposits; and deposit, current, and capital accounts. It also provides personal commercial real estate, consumption, housing, and car loans, as well as loans to finance for studying abroad; micro-business, combo, guarantee, and housing mortgage loans; mortgage loans for equipment; bank acceptance, discount, liquid capital, and fixed asset loans; and financial leasing, third-party payment, and guarantee services, as well as loans for vessels. In addition, the company offers investment and wealth management, and insurance products; individual forex option and express, and gold trading services; open ended funds; private banking and cash management services; and financial consultation, debt financing underwriting, merger and acquisition financing, and equity financing and enterprise listing services. Further, it provides settlement and trade chain financing services; international business, wealth investment, risk and financial management, cross border RMB financing, international factoring and settlement, oversea financing, and trade finance services; and forfeiting and risk participation, cross border RMB clearing, interbank business, and escrow services. Additionally, the company offers instruments; custody and pension services; credit cards; and Internet and mobile banking services. As of December 31, 2017, it had 137 branches; 1,681 sub-branches; 1 branch-level operation center; 1 representative office; 3,340 self-service centers; 11,382 self-service machines, including 1,610 automatic teller machines, and 9,772 deposit-taking and cash withdrawal machines; and 12,936 visual counters. The company was founded in 1987 and is headquartered in Shenzhen, China.| Industry: | Banks (NEC) |
福田区深南大道7088号
SHENZHEN
GUANGDONG 518040
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com