Trade China Merchants Bank Co. Ltd. - 3968 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.15 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000846% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 34.95 |
| Open | 35.2 |
| 1-Year Change | 26.39% |
| Day's Range | 34.85 - 35.75 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 29, 2024 | 35.15 | 0.10 | 0.29% | 35.05 | 35.85 | 34.80 |
| Nov 28, 2024 | 34.95 | -0.25 | -0.71% | 35.20 | 35.50 | 34.65 |
| Nov 27, 2024 | 35.50 | 1.25 | 3.65% | 34.25 | 35.75 | 34.15 |
| Nov 26, 2024 | 34.45 | 0.10 | 0.29% | 34.35 | 34.80 | 34.25 |
| Nov 25, 2024 | 34.85 | -0.30 | -0.85% | 35.15 | 35.15 | 34.25 |
| Nov 22, 2024 | 34.85 | -1.00 | -2.79% | 35.85 | 35.95 | 34.75 |
| Nov 21, 2024 | 35.70 | -0.65 | -1.79% | 36.35 | 36.65 | 35.55 |
| Nov 20, 2024 | 36.50 | 0.25 | 0.69% | 36.25 | 36.50 | 35.75 |
| Nov 19, 2024 | 36.25 | -0.85 | -2.29% | 37.10 | 37.10 | 36.25 |
| Nov 18, 2024 | 36.65 | -0.10 | -0.27% | 36.75 | 37.45 | 36.40 |
| Nov 15, 2024 | 36.35 | -1.10 | -2.94% | 37.45 | 37.75 | 36.35 |
| Nov 14, 2024 | 37.45 | 0.55 | 1.49% | 36.90 | 37.95 | 36.90 |
| Nov 13, 2024 | 37.35 | -0.10 | -0.27% | 37.45 | 37.55 | 36.95 |
| Nov 12, 2024 | 37.40 | -0.80 | -2.09% | 38.20 | 39.05 | 37.30 |
| Nov 11, 2024 | 38.25 | 0.05 | 0.13% | 38.20 | 38.60 | 37.90 |
| Nov 8, 2024 | 39.15 | -1.30 | -3.21% | 40.45 | 40.80 | 39.10 |
| Nov 7, 2024 | 39.65 | 1.35 | 3.52% | 38.30 | 40.10 | 38.30 |
| Nov 6, 2024 | 38.65 | -0.35 | -0.90% | 39.00 | 39.55 | 38.25 |
| Nov 5, 2024 | 39.95 | 1.70 | 4.44% | 38.25 | 39.95 | 38.25 |
| Nov 4, 2024 | 38.50 | 0.15 | 0.39% | 38.35 | 38.70 | 37.70 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Merchants Bank Company profile
China Merchants Bank Co., Ltd. provides various wholesale and retail banking products and services in the People's Republic of China and internationally. It operates through Wholesale Finance Business, Retail Finance Business, and Other Business segments. The company offers time, demand, call, notice, and RMB deposits; and deposit, current, and capital accounts. It also provides personal commercial real estate, consumption, housing, and car loans, as well as loans to finance for studying abroad; micro-business, combo, guarantee, and housing mortgage loans; mortgage loans for equipment; bank acceptance, discount, liquid capital, and fixed asset loans; and financial leasing, third-party payment, and guarantee services, as well as loans for vessels. In addition, the company offers investment and wealth management, and insurance products; individual forex option and express, and gold trading services; open ended funds; private banking and cash management services; and financial consultation, debt financing underwriting, merger and acquisition financing, and equity financing and enterprise listing services. Further, it provides settlement and trade chain financing services; international business, wealth investment, risk and financial management, cross border RMB financing, international factoring and settlement, oversea financing, and trade finance services; and forfeiting and risk participation, cross border RMB clearing, interbank business, and escrow services. Additionally, the company offers instruments; custody and pension services; credit cards; and Internet and mobile banking services. As of December 31, 2017, it had 137 branches; 1,681 sub-branches; 1 branch-level operation center; 1 representative office; 3,340 self-service centers; 11,382 self-service machines, including 1,610 automatic teller machines, and 9,772 deposit-taking and cash withdrawal machines; and 12,936 visual counters. The company was founded in 1987 and is headquartered in Shenzhen, China.| Industry: | Banks (NEC) |
福田区深南大道7088号
SHENZHEN
GUANGDONG 518040
CN
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
16:41, 28 November 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
15:17, 18 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com