Trade China Merchants Bank Co. Ltd. - 3968 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022576% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000658% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 39.5 |
| Open | 39.8 |
| 1-Year Change | 31.14% |
| Day's Range | 39.45 - 40 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 39.60 | 0.15 | 0.38% | 39.45 | 40.05 | 39.45 |
| Oct 24, 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.15 | 39.45 |
| Oct 23, 2024 | 40.10 | 0.80 | 2.04% | 39.30 | 40.70 | 39.15 |
| Oct 22, 2024 | 39.55 | 0.05 | 0.13% | 39.50 | 40.10 | 39.10 |
| Oct 21, 2024 | 39.55 | -0.65 | -1.62% | 40.20 | 40.25 | 39.25 |
| Oct 18, 2024 | 40.25 | 1.20 | 3.07% | 39.05 | 40.40 | 38.40 |
| Oct 17, 2024 | 38.50 | -1.60 | -3.99% | 40.10 | 40.60 | 38.35 |
| Oct 16, 2024 | 39.90 | 1.35 | 3.50% | 38.55 | 40.40 | 38.45 |
| Oct 15, 2024 | 38.85 | -1.50 | -3.72% | 40.35 | 41.00 | 38.50 |
| Oct 14, 2024 | 40.55 | 0.70 | 1.76% | 39.85 | 41.35 | 39.45 |
| Oct 10, 2024 | 39.70 | 1.20 | 3.12% | 38.50 | 40.65 | 38.50 |
| Oct 9, 2024 | 38.05 | -2.00 | -4.99% | 40.05 | 40.15 | 37.50 |
| Oct 8, 2024 | 39.45 | -6.70 | -14.52% | 46.15 | 47.05 | 39.40 |
| Oct 7, 2024 | 47.20 | 0.95 | 2.05% | 46.25 | 47.25 | 45.95 |
| Oct 4, 2024 | 46.30 | 2.25 | 5.11% | 44.05 | 46.35 | 43.70 |
| Oct 3, 2024 | 45.20 | 1.40 | 3.20% | 43.80 | 45.60 | 42.20 |
| Oct 2, 2024 | 43.45 | 4.85 | 12.56% | 38.60 | 44.20 | 38.60 |
| Sep 30, 2024 | 38.25 | -0.50 | -1.29% | 38.75 | 39.25 | 37.55 |
| Sep 27, 2024 | 37.90 | -0.75 | -1.94% | 38.65 | 39.20 | 36.60 |
| Sep 26, 2024 | 37.35 | 1.20 | 3.32% | 36.15 | 37.40 | 35.50 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Merchants Bank Company profile
China Merchants Bank Co., Ltd. provides various wholesale and retail banking products and services in the People's Republic of China and internationally. It operates through Wholesale Finance Business, Retail Finance Business, and Other Business segments. The company offers time, demand, call, notice, and RMB deposits; and deposit, current, and capital accounts. It also provides personal commercial real estate, consumption, housing, and car loans, as well as loans to finance for studying abroad; micro-business, combo, guarantee, and housing mortgage loans; mortgage loans for equipment; bank acceptance, discount, liquid capital, and fixed asset loans; and financial leasing, third-party payment, and guarantee services, as well as loans for vessels. In addition, the company offers investment and wealth management, and insurance products; individual forex option and express, and gold trading services; open ended funds; private banking and cash management services; and financial consultation, debt financing underwriting, merger and acquisition financing, and equity financing and enterprise listing services. Further, it provides settlement and trade chain financing services; international business, wealth investment, risk and financial management, cross border RMB financing, international factoring and settlement, oversea financing, and trade finance services; and forfeiting and risk participation, cross border RMB clearing, interbank business, and escrow services. Additionally, the company offers instruments; custody and pension services; credit cards; and Internet and mobile banking services. As of December 31, 2017, it had 137 branches; 1,681 sub-branches; 1 branch-level operation center; 1 representative office; 3,340 self-service centers; 11,382 self-service machines, including 1,610 automatic teller machines, and 9,772 deposit-taking and cash withdrawal machines; and 12,936 visual counters. The company was founded in 1987 and is headquartered in Shenzhen, China.| Industry: | Banks (NEC) |
福田区深南大道7088号
SHENZHEN
GUANGDONG 518040
CN
News
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024
Gold markets to trade
Last week, we explored the basic fundamental and technical approaches to gold trading. Having covered the key price drivers of this critical asset and how you might use data to trade it, you’re ready to assess the conditions for entry. But there are a range of markets that can effectively give you exposure to gold.
08:00, 21 October 2024
US earnings seasons off to a solid start as focus shifts to tech giants
The US earnings season has started on a positive note, with major banks exceeding expectations and boosting market sentiment.Key themes for the sector include investments in artificial intelligence, capital expenditure returns, and consumer trends in advertising and e-commerce. The S&P 500 continues to climb, driven by strong earnings, resilient economic growth, and the potential for interest rate cuts. Keep an eye on significant support and resistance levels as the market tests new record highs.
14:31, 17 October 2024
ECB Preview: cooling growth and inflation call for another rate cut
Markets are convinced the European Central Bank (ECB) will cut rates by 25 basis points again at Thursday’s meeting.
12:41, 16 October 2024
Australian labour force data forecast to reveal stable jobs market
Australia's labour market remained stable in September 2024, with the unemployment rate forecast to hold at 4.2%, supported by a 25,200 person rise in employment. Despite the economy teetering on the edge of recession, strong hiring trends persist, challenging market economists' predictions.
07:41, 15 October 2024
Applying fundamental and technical strategies to Gold Trading
Last week, we visualised the key potential drivers of gold in a chart focused on recent performance. Understanding the factors that can move gold prices is essential, but translating that knowledge into effective trading strategies is where the real potential can lie.
08:00, 14 October 2024
S&P 500 expected to deliver modest earnings growth in Q3
Earnings growth across the S&P 500 is expected to be modest in Q3, with a projected 4.2% increase in EPS, down from 7.8% in the previous quarter. Information technology, health care, and communication services are poised to drive growth, particularly IT with a forecasted 15% year-over-year EPS increase.
12:40, 11 October 2024People also watch
Still looking for a broker you can trust?
Join the 650,000+ traders worldwide that chose to trade with Capital.com