Trade China Merchants Bank Co. Ltd. - 3968 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.20 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022176% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000258% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 10 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 38.25 |
| Open | 38.9 |
| 1-Year Change | 51.66% |
| Day's Range | 38 - 38.9 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 38.00 | -0.30 | -0.78% | 38.30 | 39.05 | 37.95 |
| Jan 9, 2025 | 38.25 | -0.05 | -0.13% | 38.30 | 38.70 | 38.10 |
| Jan 8, 2025 | 38.40 | 0.45 | 1.19% | 37.95 | 38.90 | 37.95 |
| Jan 7, 2025 | 38.25 | 0.10 | 0.26% | 38.15 | 38.55 | 37.60 |
| Jan 6, 2025 | 38.15 | -0.45 | -1.17% | 38.60 | 38.95 | 38.10 |
| Jan 3, 2025 | 38.15 | -0.15 | -0.39% | 38.30 | 38.50 | 37.95 |
| Jan 2, 2025 | 38.15 | -1.30 | -3.30% | 39.45 | 39.50 | 38.05 |
| Dec 31, 2024 | 40.05 | 0.60 | 1.52% | 39.45 | 40.25 | 39.45 |
| Dec 30, 2024 | 39.70 | 0.10 | 0.25% | 39.60 | 39.95 | 39.10 |
| Dec 27, 2024 | 39.65 | 0.25 | 0.63% | 39.40 | 40.00 | 38.95 |
| Dec 24, 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 40.00 | 39.00 |
| Dec 23, 2024 | 39.00 | 0.40 | 1.04% | 38.60 | 39.20 | 38.55 |
| Dec 20, 2024 | 38.40 | 0.25 | 0.66% | 38.15 | 38.75 | 38.15 |
| Dec 19, 2024 | 38.45 | 1.05 | 2.81% | 37.40 | 38.75 | 37.30 |
| Dec 18, 2024 | 38.20 | 0.85 | 2.28% | 37.35 | 38.40 | 37.35 |
| Dec 17, 2024 | 37.30 | 0.15 | 0.40% | 37.15 | 37.70 | 36.95 |
| Dec 16, 2024 | 37.35 | -0.30 | -0.80% | 37.65 | 38.00 | 37.20 |
| Dec 13, 2024 | 37.65 | -1.05 | -2.71% | 38.70 | 38.95 | 37.50 |
| Dec 12, 2024 | 39.25 | 0.80 | 2.08% | 38.45 | 39.45 | 38.15 |
| Dec 11, 2024 | 38.40 | 0.15 | 0.39% | 38.25 | 38.90 | 38.15 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Merchants Bank Company profile
China Merchants Bank Co., Ltd. provides various wholesale and retail banking products and services in the People's Republic of China and internationally. It operates through Wholesale Finance Business, Retail Finance Business, and Other Business segments. The company offers time, demand, call, notice, and RMB deposits; and deposit, current, and capital accounts. It also provides personal commercial real estate, consumption, housing, and car loans, as well as loans to finance for studying abroad; micro-business, combo, guarantee, and housing mortgage loans; mortgage loans for equipment; bank acceptance, discount, liquid capital, and fixed asset loans; and financial leasing, third-party payment, and guarantee services, as well as loans for vessels. In addition, the company offers investment and wealth management, and insurance products; individual forex option and express, and gold trading services; open ended funds; private banking and cash management services; and financial consultation, debt financing underwriting, merger and acquisition financing, and equity financing and enterprise listing services. Further, it provides settlement and trade chain financing services; international business, wealth investment, risk and financial management, cross border RMB financing, international factoring and settlement, oversea financing, and trade finance services; and forfeiting and risk participation, cross border RMB clearing, interbank business, and escrow services. Additionally, the company offers instruments; custody and pension services; credit cards; and Internet and mobile banking services. As of December 31, 2017, it had 137 branches; 1,681 sub-branches; 1 branch-level operation center; 1 representative office; 3,340 self-service centers; 11,382 self-service machines, including 1,610 automatic teller machines, and 9,772 deposit-taking and cash withdrawal machines; and 12,936 visual counters. The company was founded in 1987 and is headquartered in Shenzhen, China.| Industry: | Banks (NEC) |
福田区深南大道7088号
SHENZHEN
GUANGDONG 518040
CN
News
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
12:40, 31 December 2024
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com