Trade China H-Shares - HSCE CFD
Add to favourite- Summary
- Historical Data
| Spread | 4.0 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.021196% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | -0.000722% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 1.00% | ||||||||
| Stock exchange | China | ||||||||
| Commission on trade | 0% |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 8489.4 | 12.5 | 0.15% | 8476.9 | 8622.2 | 8476.9 |
| Mar 28, 2025 | 8535.2 | -213.0 | -2.43% | 8748.2 | 8757.2 | 8516.2 |
| Mar 27, 2025 | 8752.2 | 115.7 | 1.34% | 8636.5 | 8805.2 | 8596.2 |
| Mar 26, 2025 | 8627.5 | -10.8 | -0.13% | 8638.3 | 8709.5 | 8600.5 |
| Mar 25, 2025 | 8647.3 | -89.0 | -1.02% | 8736.3 | 8779.3 | 8593.3 |
| Mar 24, 2025 | 8711.3 | -41.0 | -0.47% | 8752.3 | 8878.3 | 8684.3 |
| Mar 21, 2025 | 8724.6 | -168.1 | -1.89% | 8892.7 | 8964.6 | 8674.1 |
| Mar 20, 2025 | 8886.7 | -252.1 | -2.76% | 9138.8 | 9160.8 | 8857.2 |
| Mar 19, 2025 | 9111.7 | -31.9 | -0.35% | 9143.6 | 9228.8 | 9083.8 |
| Mar 18, 2025 | 9144.2 | 29.0 | 0.32% | 9115.2 | 9223.2 | 9056.2 |
| Mar 17, 2025 | 9128.7 | 169.0 | 1.89% | 8959.7 | 9147.7 | 8881.7 |
| Mar 14, 2025 | 8941.5 | 190.0 | 2.17% | 8751.5 | 8980.0 | 8669.5 |
| Mar 13, 2025 | 8736.8 | 57.4 | 0.66% | 8679.4 | 8767.9 | 8523.2 |
| Mar 12, 2025 | 8658.1 | -75.1 | -0.86% | 8733.2 | 8843.0 | 8590.6 |
| Mar 11, 2025 | 8718.8 | 195.1 | 2.29% | 8523.7 | 8829.5 | 8523.6 |
| Mar 10, 2025 | 8555.0 | -284.8 | -3.22% | 8839.8 | 8937.8 | 8555.0 |
| Mar 7, 2025 | 8845.2 | 4.0 | 0.05% | 8841.2 | 9083.7 | 8802.7 |
| Mar 6, 2025 | 8836.6 | 47.0 | 0.53% | 8789.6 | 8991.6 | 8776.6 |
| Mar 5, 2025 | 8775.7 | 346.4 | 4.11% | 8429.3 | 8776.7 | 8429.3 |
| Mar 4, 2025 | 8399.7 | 87.6 | 1.05% | 8312.1 | 8416.8 | 8208.1 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 5:1
- 10:1
- 20:1
- 50:1
- 100:1
- 20
- 100
- 500
- 1000
- 10000
China H-Shares
China H-SharesNews
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025
Coffee price forecast: 2025-2030 third-party coffee target
Coffee prices have cooled considerably in the past few months. Is a rebound in store or will they continue to fall?
09:42, 12 March 2025
The Simpsons predicted XRP to hit $589: Has the show got it right again?
Did the animated TV show predict a breakout for the XRP cryptocurrency?
11:00, 11 March 2025
Rolls-Royce share price forecast: third- party price target
Our Rolls-Royce share price forecast looks at the outlook for the FTSE 100-listed engineering company after a tough few years.
14:58, 10 March 2025
Gasoline petrol price forecast 2025-2030: Third-party price target
Discover third-party gasoline (petrol) price predictions for 2025 and beyond, with analyst targets, historical prices, and trading strategies.
10:27, 3 March 2025
USD forecast - third party data round up
The DXY hit a seven-month low in January, just a few months after a multi-decade peak in late September.
10:02, 27 February 2025
Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025People also watch
Still looking for a broker you can trust?
Join the 710,000+ traders worldwide that chose to trade with Capital.com