Trade China Eastern Airlines Ltd - 0670 CFD

Add to favourite

2.51

0.4%

0.03

Low: 2.49

High: 2.55

Market Trading Hours* (UTC) Opens on Thursday at 01:30

Mon - Thu: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.03

Long position overnight fee

-0.020513%

Short position overnight fee

-0.001405%

Overnight fee time

21:00 (UTC)

Min traded quantity

100

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	2.5
Open	2.49
1-Year Change	29.02%
Day's Range	2.49 - 2.55

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 2, 2025	2.54	0.05	2.01%	2.49	2.56	2.48
Apr 1, 2025	2.50	-0.03	-1.19%	2.53	2.57	2.44
Mar 31, 2025	2.51	-0.04	-1.57%	2.55	2.55	2.44
Mar 28, 2025	2.58	-0.13	-4.80%	2.71	2.72	2.56
Mar 27, 2025	2.70	0.00	0.00%	2.70	2.73	2.66
Mar 26, 2025	2.71	0.06	2.26%	2.65	2.76	2.65
Mar 25, 2025	2.68	0.09	3.47%	2.59	2.71	2.56
Mar 24, 2025	2.59	0.01	0.39%	2.58	2.62	2.56
Mar 21, 2025	2.57	-0.08	-3.02%	2.65	2.66	2.56
Mar 20, 2025	2.65	-0.05	-1.85%	2.70	2.74	2.65
Mar 19, 2025	2.72	0.03	1.12%	2.69	2.75	2.69
Mar 18, 2025	2.71	0.07	2.65%	2.64	2.73	2.62
Mar 17, 2025	2.63	0.03	1.15%	2.60	2.66	2.60
Mar 14, 2025	2.60	0.04	1.56%	2.56	2.61	2.52
Mar 13, 2025	2.57	0.02	0.78%	2.55	2.60	2.53
Mar 12, 2025	2.57	-0.09	-3.38%	2.66	2.67	2.54
Mar 11, 2025	2.69	0.07	2.67%	2.62	2.69	2.61
Mar 10, 2025	2.68	-0.07	-2.55%	2.75	2.76	2.64
Mar 7, 2025	2.74	0.00	0.00%	2.74	2.76	2.70
Mar 6, 2025	2.77	0.06	2.21%	2.71	2.80	2.70

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Eastern Airlines Company profile

About China Eastern Airlines Corporation Ltd.

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.

Financial summary

BRIEF: For the nine months ended 30 September 2021, China Eastern Airlines Corporation Ltd. revenues increased 24% to RMB52.5B. Net loss decreased 10% to RMB8.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling expenses Administrative decrease of 12% to RMB2.32B (expense), Share of profits in associates and joint decrease from RMB85M (expense) to RMB45M

Equity composition

01/2007, Scrip Issue, 3.2 shares for every 10 shares issued, Shares Reform (Adj. factor 1). FY'06 Qs are RES. FY'07 Q1, Q2 &Q 4 I/S, and B/S are being RES. OM in Qs = 6M. FY'10 Q4 is CLA. FY'09 Q2 6M I/S was being RES and B/S was being CLA. FY'09 ANN I/S is RES, B/S is CLA & Q4 I/S is RES.

Industry:

Airlines (NEC)

闵行区虹翔三路36号
SHANGHAI
SHANGHAI 201100
CN