Trade China Eastern Airlines Ltd - 0670 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.05 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022305% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.000387% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 2.2 |
| Open | 2.23 |
| 1-Year Change | -12.55% |
| Day's Range | 2.21 - 2.27 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 2.23 | 0.03 | 1.36% | 2.20 | 2.28 | 2.20 |
| Nov 14, 2024 | 2.20 | -0.07 | -3.08% | 2.27 | 2.28 | 2.19 |
| Nov 13, 2024 | 2.28 | 0.02 | 0.88% | 2.26 | 2.28 | 2.23 |
| Nov 12, 2024 | 2.28 | -0.01 | -0.44% | 2.29 | 2.36 | 2.26 |
| Nov 11, 2024 | 2.31 | -0.02 | -0.86% | 2.33 | 2.37 | 2.29 |
| Nov 8, 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.40 | 2.35 |
| Nov 7, 2024 | 2.35 | 0.12 | 5.38% | 2.23 | 2.37 | 2.23 |
| Nov 6, 2024 | 2.27 | -0.01 | -0.44% | 2.28 | 2.31 | 2.25 |
| Nov 5, 2024 | 2.28 | 0.04 | 1.79% | 2.24 | 2.28 | 2.22 |
| Nov 4, 2024 | 2.26 | 0.03 | 1.35% | 2.23 | 2.26 | 2.20 |
| Nov 1, 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.23 | 2.17 |
| Oct 31, 2024 | 2.23 | 0.03 | 1.36% | 2.20 | 2.25 | 2.19 |
| Oct 30, 2024 | 2.23 | 0.04 | 1.83% | 2.19 | 2.24 | 2.16 |
| Oct 29, 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.26 | 2.14 |
| Oct 28, 2024 | 2.19 | 0.03 | 1.39% | 2.16 | 2.20 | 2.13 |
| Oct 25, 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.13 | 2.07 |
| Oct 24, 2024 | 2.06 | -0.01 | -0.48% | 2.07 | 2.08 | 2.05 |
| Oct 23, 2024 | 2.09 | 0.01 | 0.48% | 2.08 | 2.12 | 2.06 |
| Oct 22, 2024 | 2.07 | -0.01 | -0.48% | 2.08 | 2.08 | 2.04 |
| Oct 21, 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.09 | 2.05 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Eastern Airlines Company profile
About China Eastern Airlines Corporation Ltd.
China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, China Eastern Airlines Corporation Ltd. revenues increased 24% to RMB52.5B. Net loss decreased 10% to RMB8.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling expenses Administrative decrease of 12% to RMB2.32B (expense), Share of profits in associates and joint decrease from RMB85M (expense) to RMB45M
Equity composition
01/2007, Scrip Issue, 3.2 shares for every 10 shares issued, Shares Reform (Adj. factor 1). FY'06 Qs are RES. FY'07 Q1, Q2 &Q 4 I/S, and B/S are being RES. OM in Qs = 6M. FY'10 Q4 is CLA. FY'09 Q2 6M I/S was being RES and B/S was being CLA. FY'09 ANN I/S is RES, B/S is CLA & Q4 I/S is RES.
| Industry: | Airlines (NEC) |
闵行区虹翔三路36号
SHANGHAI
SHANGHAI 201100
CN
News
Shiba Inu coin price prediction 2030: could Shiba Inu coin reach $1? Third party price target
Can Shiba Inu reinvent itself to become a worthy long-term investment?
08:36, 15 November 2024
Trump trades charge as Bitcoin hits $US80,000
Bitcoin hits $80,000 amid expectations of fiscal stimulus, lower regulatory risks, and resilient US economy.
10:48, 13 November 2024
Australian jobs data expected to point to solid labour market conditions
Australian labour market and wage data to reveal job growth resilience, shaping RBA rate cut expectations and impacting AUD amidst global economic shifts.
10:16, 13 November 2024
FOMC cuts interest rates as expected and sticks to its line on future policy
The FOMC cut interest rates by 25 basis points at its November meeting, aligning with expectations. Wall Street hit record highs following the decision, with tech stocks leading the rally. Markets are pricing in a probable December cut amid resilient economic indicators.
13:33, 8 November 2024
FOMC and BOE preview: further rate cuts expected
Both the Federal Reserve and the Bank of England are expected to cut rates further when they meet later this week.
14:14, 5 November 2024
RBA meeting preview: No change to policy expected as inflation fight continues
The Reserve Bank of Australia is expected to keep its cash rate on hold at 4.35% when it announces its policy decision at 2.30PM on the 5th of November, 2024. Despite ongoing evidence of soft demand, upside risks to inflation are likely to remain the central bank’s primary concern.
13:35, 4 November 2024
US elections: Trump leads the polls, but tariff talk spooks investors
As the US elections get closer we look at how Trump’s tariff plans could affect markets.
15:02, 22 October 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com