Trade China Eastern Airlines Ltd - 0670 CFD
Add to favourite- Summary
- Historical Data
Spread | 0.04 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.022078% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.00016% | ||||||||
Overnight fee time | 22:00 (UTC) | ||||||||
Min traded quantity | 100 | ||||||||
Currency | HKD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | Hong Kong | ||||||||
Commission on trade | 0% |
Prev. Close | 2.44 |
Open | 2.45 |
1-Year Change | 26.94% |
Day's Range | 2.43 - 2.46 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Feb 21, 2025 | 2.46 | 0.00 | 0.00% | 2.46 | 2.47 | 2.43 |
Feb 20, 2025 | 2.44 | 0.01 | 0.41% | 2.43 | 2.50 | 2.43 |
Feb 19, 2025 | 2.44 | 0.04 | 1.67% | 2.40 | 2.45 | 2.39 |
Feb 18, 2025 | 2.41 | 0.00 | 0.00% | 2.41 | 2.46 | 2.40 |
Feb 17, 2025 | 2.42 | -0.03 | -1.22% | 2.45 | 2.47 | 2.39 |
Feb 14, 2025 | 2.46 | 0.01 | 0.41% | 2.45 | 2.47 | 2.44 |
Feb 13, 2025 | 2.45 | -0.04 | -1.61% | 2.49 | 2.51 | 2.44 |
Feb 12, 2025 | 2.49 | 0.00 | 0.00% | 2.49 | 2.53 | 2.48 |
Feb 11, 2025 | 2.50 | -0.01 | -0.40% | 2.51 | 2.53 | 2.46 |
Feb 10, 2025 | 2.53 | 0.06 | 2.43% | 2.47 | 2.54 | 2.47 |
Feb 7, 2025 | 2.48 | 0.07 | 2.90% | 2.41 | 2.48 | 2.41 |
Feb 6, 2025 | 2.41 | 0.03 | 1.26% | 2.38 | 2.43 | 2.35 |
Feb 5, 2025 | 2.38 | -0.07 | -2.86% | 2.45 | 2.48 | 2.37 |
Feb 4, 2025 | 2.45 | 0.05 | 2.08% | 2.40 | 2.45 | 2.37 |
Feb 3, 2025 | 2.40 | -0.05 | -2.04% | 2.45 | 2.46 | 2.39 |
Jan 28, 2025 | 2.48 | -0.01 | -0.40% | 2.49 | 2.49 | 2.44 |
Jan 27, 2025 | 2.51 | -0.09 | -3.46% | 2.60 | 2.63 | 2.51 |
Jan 24, 2025 | 2.59 | 0.04 | 1.57% | 2.55 | 2.61 | 2.51 |
Jan 23, 2025 | 2.56 | -0.08 | -3.03% | 2.64 | 2.66 | 2.54 |
Jan 22, 2025 | 2.64 | -0.03 | -1.12% | 2.67 | 2.68 | 2.58 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
China Eastern Airlines Company profile
About China Eastern Airlines Corporation Ltd.
China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, China Eastern Airlines Corporation Ltd. revenues increased 24% to RMB52.5B. Net loss decreased 10% to RMB8.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling expenses Administrative decrease of 12% to RMB2.32B (expense), Share of profits in associates and joint decrease from RMB85M (expense) to RMB45M
Equity composition
01/2007, Scrip Issue, 3.2 shares for every 10 shares issued, Shares Reform (Adj. factor 1). FY'06 Qs are RES. FY'07 Q1, Q2 &Q 4 I/S, and B/S are being RES. OM in Qs = 6M. FY'10 Q4 is CLA. FY'09 Q2 6M I/S was being RES and B/S was being CLA. FY'09 ANN I/S is RES, B/S is CLA & Q4 I/S is RES.
Industry: | Airlines (NEC) |
闵行区虹翔三路36号
SHANGHAI
SHANGHAI 201100
CN
News

Microsoft Stock Price Forecast for 2025 and beyond: Third party price target
We assess the likely level of the Microsoft stock price in 5 years, and possible drivers behind the stock’s past performance. Read on...
18:29, 7 February 2025
Ripple XRP price prediction: Third-party price target
Discover the ripple (XRP) price predictions for 2025 and beyond, with analyst price targets and CFDs trading strategies on Capital.com
15:29, 6 February 2025
Apple (AAPL) stock price forecast: third-party price target
We looked at the forecasts for Apple stock in 10 years to see where the price would likely be at that point and the challenges the company could face. Read more.
11:22, 6 February 2025
FARTCOIN price prediction: Third-party price target
Read our FARTCOIN price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:18, 29 January 2025
MELANIA coin ($MELANIA) price prediction: Third party price target
Read our MELANIA crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts.
11:33, 22 January 2025
TRUMP coin ($TRUMP) price prediction: third-party price target
Read our TRUMP crypto price prediction for 2025 and beyond, with insights from third-party analysts and market experts
10:52, 22 January 2025
Ethereum price prediction: Third party data round up
What is the outlook for ETH as a long-term investment?
16:37, 7 January 2025People also watch
Still looking for a broker you can trust?
Join the 690,000+ traders worldwide that chose to trade with Capital.com