Trade China Eastern Airlines Ltd - 0670 CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.04 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023764% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001846% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | HKD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | Hong Kong | ||||||||
| Commission on trade | 0% |
| Prev. Close | 1.95 |
| Open | 1.95 |
| 1-Year Change | -33.67% |
| Day's Range | 1.95 - 1.98 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 1.96 | 0.01 | 0.51% | 1.95 | 1.98 | 1.95 |
| Jul 25, 2024 | 1.95 | 0.02 | 1.04% | 1.93 | 1.96 | 1.93 |
| Jul 24, 2024 | 1.95 | -0.04 | -2.01% | 1.99 | 1.99 | 1.94 |
| Jul 23, 2024 | 1.99 | -0.02 | -1.00% | 2.01 | 2.03 | 1.98 |
| Jul 22, 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.02 | 1.98 |
| Jul 19, 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.02 | 1.99 |
| Jul 18, 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.05 | 2.02 |
| Jul 17, 2024 | 2.03 | 0.02 | 1.00% | 2.01 | 2.04 | 2.00 |
| Jul 16, 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.02 | 1.99 |
| Jul 15, 2024 | 2.01 | -0.08 | -3.83% | 2.09 | 2.09 | 2.01 |
| Jul 12, 2024 | 2.09 | 0.05 | 2.45% | 2.04 | 2.09 | 2.04 |
| Jul 11, 2024 | 2.07 | 0.04 | 1.97% | 2.03 | 2.08 | 2.02 |
| Jul 10, 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.07 | 2.02 |
| Jul 9, 2024 | 2.05 | 0.03 | 1.49% | 2.02 | 2.08 | 2.01 |
| Jul 8, 2024 | 2.02 | 0.01 | 0.50% | 2.01 | 2.03 | 2.00 |
| Jul 5, 2024 | 2.00 | 0.03 | 1.52% | 1.97 | 2.01 | 1.96 |
| Jul 4, 2024 | 1.97 | -0.02 | -1.01% | 1.99 | 1.99 | 1.95 |
| Jul 3, 2024 | 1.99 | 0.03 | 1.53% | 1.96 | 2.00 | 1.94 |
| Jul 2, 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 2.00 | 1.94 |
| Jun 28, 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.96 | 1.93 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
China Eastern Airlines Company profile
About China Eastern Airlines Corporation Ltd.
China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.
Financial summary
BRIEF: For the nine months ended 30 September 2021, China Eastern Airlines Corporation Ltd. revenues increased 24% to RMB52.5B. Net loss decreased 10% to RMB8.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling expenses Administrative decrease of 12% to RMB2.32B (expense), Share of profits in associates and joint decrease from RMB85M (expense) to RMB45M
Equity composition
01/2007, Scrip Issue, 3.2 shares for every 10 shares issued, Shares Reform (Adj. factor 1). FY'06 Qs are RES. FY'07 Q1, Q2 &Q 4 I/S, and B/S are being RES. OM in Qs = 6M. FY'10 Q4 is CLA. FY'09 Q2 6M I/S was being RES and B/S was being CLA. FY'09 ANN I/S is RES, B/S is CLA & Q4 I/S is RES.
| Industry: | Airlines (NEC) |
闵行区虹翔三路36号
SHANGHAI
SHANGHAI 201100
CN
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com