CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade China Eastern Airlines Ltd - 0670 CFD

2.73
1.44%
Market Trading Hours* (UTC) Opens on Friday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading Conditions
Spread 0.06
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.024571 %
Charges from full value of position ($-4.67)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.024571%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.002653 %
Charges from full value of position ($0.50)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.002653%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

*Information provided by Capital.com

China Eastern Airlines Corp Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.77
Open* 2.75
1-Year Change* 2.61%
Day's Range* 2.73 - 2.76
52 wk Range 2.52-3.60
Average Volume (10 days) 3.01M
Average Volume (3 months) 112.10M
Market Cap 82.05B
P/E Ratio -100.00K
Shares Outstanding 20.01B
Revenue 81.66B
EPS -1.36
Dividend (Yield %) N/A
Beta 0.90
Next Earnings Date Oct 26, 2023

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Sep 21, 2023 2.75 -0.02 -0.72% 2.77 2.77 2.74
Sep 20, 2023 2.77 0.01 0.36% 2.76 2.77 2.75
Sep 19, 2023 2.76 0.01 0.36% 2.75 2.77 2.74
Sep 18, 2023 2.73 -0.01 -0.36% 2.74 2.76 2.71
Sep 15, 2023 2.75 0.01 0.36% 2.74 2.76 2.73
Sep 14, 2023 2.74 0.01 0.37% 2.73 2.78 2.73
Sep 13, 2023 2.75 0.04 1.48% 2.71 2.76 2.71
Sep 12, 2023 2.70 0.05 1.89% 2.65 2.73 2.65
Sep 11, 2023 2.68 0.02 0.75% 2.66 2.69 2.63
Sep 7, 2023 2.65 -0.03 -1.12% 2.68 2.69 2.65
Sep 6, 2023 2.69 -0.06 -2.18% 2.75 2.75 2.68
Sep 5, 2023 2.74 -0.04 -1.44% 2.78 2.79 2.74
Sep 4, 2023 2.79 0.04 1.45% 2.75 2.79 2.71
Aug 31, 2023 2.74 -0.02 -0.72% 2.76 2.76 2.72
Aug 30, 2023 2.74 -0.05 -1.79% 2.79 2.79 2.73
Aug 29, 2023 2.77 0.06 2.21% 2.71 2.77 2.71
Aug 28, 2023 2.71 -0.06 -2.17% 2.77 2.78 2.70
Aug 25, 2023 2.71 0.00 0.00% 2.71 2.73 2.70
Aug 24, 2023 2.74 0.01 0.37% 2.73 2.77 2.70
Aug 23, 2023 2.72 0.02 0.74% 2.70 2.75 2.70

China Eastern Airlines Ltd Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 46111 67127 58727 120986 115278
Revenue 46111 67127 58727 120986 115278
Cost of Revenue, Total 53855 57875 49910 84323 80694
Gross Profit -7744 9252 8817 36663 34584
Total Operating Expense 77746 80645 72567 110905 105969
Selling/General/Admin. Expenses, Total 1943 2391 1960 6596 11276
Depreciation / Amortization 21799 22718 22255 22080 15313
Interest Expense (Income) - Net Operating 12 11 8 -47 -313
Unusual Expense (Income) -180 -883 -24 -84 -461
Other Operating Expenses, Total 317 -1467 -1542 -1963 -540
Operating Income -31635 -13518 -13840 10081 9309
Interest Income (Expense), Net Non-Operating -8519 -3995 -2648 -5782 -5453
Net Income Before Taxes -40154 -17513 -16488 4299 3856
Net Income After Taxes -39900 -13284 -12561 3480 2930
Minority Interest 2514 1070 725 -288 -232
Net Income Before Extra. Items -37386 -12214 -11836 3192 2698
Net Income -37386 -12214 -11836 3192 2698
Income Available to Common Excl. Extra. Items -37386 -12214 -11836 3192 2698
Income Available to Common Incl. Extra. Items -37386 -12214 -11836 3192 2698
Diluted Net Income -37386 -12214 -11836 3192 2698
Diluted Weighted Average Shares 18876 16795.3 16379.5 15104.9 14467.6
Diluted EPS Excluding Extraordinary Items -1.98061 -0.72723 -0.72261 0.21132 0.18649
Diluted Normalized EPS -1.98681 -0.7614 -0.72356 0.20682 0.16227
Dividends per Share - Common Stock Primary Issue 0 0
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total revenue 26757 19354 32417 34710 33568
Revenue 26757 19354 32417 34710 33568
Cost of Revenue, Total 30272 23583 28907 28968 27549
Gross Profit -3515 -4229 3510 5742 6019
Total Operating Expense 42676 35070 40462 40183 38827
Selling/General/Admin. Expenses, Total 1092 822 1073 1290 855
Depreciation / Amortization 11143 10656 11504 11214 11625
Interest Expense (Income) - Net Operating 6 6 15 -4 -10
Unusual Expense (Income) -147 -4 -746 -109 166
Other Operating Expenses, Total 310 7 -291 -1176 -1358
Operating Income -15919 -15716 -8045 -5473 -5259
Interest Income (Expense), Net Non-Operating -4240 -4279 -2188 -1807 804
Net Income Before Taxes -20159 -19995 -10233 -7280 -4455
Net Income After Taxes -19926 -19974 -7886 -5398 -3489
Minority Interest 1276 1238 880 190 195
Net Income Before Extra. Items -18650 -18736 -7006 -5208 -3294
Net Income -18650 -18736 -7006 -5208 -3294
Income Available to Common Excl. Extra. Items -18650 -18736 -7006 -5208 -3294
Income Available to Common Incl. Extra. Items -18650 -18736 -7006 -5208 -3294
Diluted Net Income -18650 -18736 -7006 -5208 -3294
Diluted Weighted Average Shares 18878 18874 17211.7 16379 16380
Diluted EPS Excluding Extraordinary Items -0.98792 -0.99269 -0.40705 -0.31797 -0.2011
Diluted Normalized EPS -0.99298 -0.99283 -0.43522 -0.32229 -0.19451
Dividends per Share - Common Stock Primary Issue 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 27413 27910 22498 19743 15932
Cash and Short Term Investments 17613 13034 7746 1471 742
Cash & Equivalents 7651 1350 646
Total Receivables, Net 7607 12583 11686 14338 11999
Accounts Receivable - Trade, Net 754 974 1124 1717 1436
Total Inventory 1626 1799 2054 2407 1950
Prepaid Expenses 403 243 468 737 1006
Other Current Assets, Total 164 251 544 790 235
Total Assets 287984 288790 284650 285185 239017
Property/Plant/Equipment, Total - Net 231693 232708 237691 245614 203077
Property/Plant/Equipment, Total - Gross 308945 306549 310990 355090 277335
Accumulated Depreciation, Total -77252 -73841 -73299 -109476 -74258
Goodwill, Net 11270 11270 11270 11270 11270
Intangibles, Net 382 443 448 428 339
Long Term Investments 3411 2836 3548 4531 4244
Note Receivable - Long Term 1241 1134 1264 42 55
Other Long Term Assets, Total 12574 12489 7931 3557 4100
Total Current Liabilities 106446 85891 99808 78363 73064
Accounts Payable 2310 2454 3220 3877 4040
Accrued Expenses 3268 3399 5980 5670 6797
Notes Payable/Short Term Debt 49229 37614 48466 20700 22620
Current Port. of LT Debt/Capital Leases 33393 23735 22757 20123 16003
Other Current Liabilities, Total 18246 18689 19385 27993 23604
Total Liabilities 256662 235175 228401 216177 181009
Total Long Term Debt 136326 132918 112923 121289 93930
Long Term Debt 57939 50792 30745 26604 25867
Capital Lease Obligations 78387 82126 82178 94685 68063
Deferred Income Tax 0 13 22 84
Minority Interest 1021 3537 2905 3638 3593
Other Liabilities, Total 12869 12829 12752 12865 10338
Total Equity 31322 53615 56249 69008 58008
Common Stock 22291 18874 16379 16379 14467
Retained Earnings (Accumulated Deficit) -47289 -9919 39870 52629 43541
Total Liabilities & Shareholders’ Equity 287984 288790 284650 285185 239017
Total Common Shares Outstanding 22291.3 18874.4 16379.5 16379.5 14467
Short Term Investments 72 84 95 121 96
Cash 17541 12950
Additional Paid-In Capital 56260 44706
Other Equity, Total 60 -46
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Total Current Assets 27413 38342 27910 31422 22498
Cash and Short Term Investments 17613 27903 13034 15645 7746
Cash & Equivalents 17541 27825 12950 15547 7651
Short Term Investments 72 78 84 98 95
Total Receivables, Net 754 1241 974 1937 1124
Accounts Receivable - Trade, Net 754 1241 974 1937 1124
Total Inventory 1626 1831 1799 2061 2054
Prepaid Expenses 7407 7287 12089 11764 11198
Other Current Assets, Total 13 80 14 15 376
Total Assets 287984 292239 288790 293166 284650
Property/Plant/Equipment, Total - Net 231357 225379 232282 235316 236493
Goodwill, Net 11270 11270
Intangibles, Net 382 11678 11713 11733 448
Long Term Investments 3411 2723 2836 3403 3548
Other Long Term Assets, Total 14151 14117 14049 11292 10393
Total Current Liabilities 106446 104119 85891 93107 99808
Accounts Payable 2310 2604 2454 4580 3220
Notes Payable/Short Term Debt 49229 53523 37614 38260 48466
Current Port. of LT Debt/Capital Leases 33393 26899 23735 25183 22757
Other Current Liabilities, Total 21514 21093 22088 25084 25365
Total Liabilities 256662 257286 235175 243063 228401
Total Long Term Debt 136326 138086 132918 132830 112923
Long Term Debt 57939 60949 50792 51444 30745
Capital Lease Obligations 78387 77137 82126 81386 82178
Deferred Income Tax 0 13 13
Minority Interest 1021 2294 3537 4429 2905
Other Liabilities, Total 12869 12787 12829 12684 12752
Total Equity 31322 34953 53615 50103 56249
Common Stock 22291 18874 18874 16379 16379
Retained Earnings (Accumulated Deficit) 9031 16079 34741 33724 39870
Total Liabilities & Shareholders’ Equity 287984 292239 288790 293166 284650
Total Common Shares Outstanding 22291.3 18874.4 18874.4 16379.5 16379.5
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -40154 -17513 -16488 4299 3856
Cash From Operating Activities -6474 5692 1211 28972 22338
Cash From Operating Activities 20906 21879 21434 21376 15084
Amortization 192 210 239 143 160
Non-Cash Items 9941 4268 3349 6225 5015
Cash Taxes Paid 95 136 269 1165 1709
Cash Interest Paid 6297 6307 5482 5494 4359
Changes in Working Capital 2641 -3152 -7323 -3071 -1777
Cash From Investing Activities -7292 2155 -6283 -4899 -12780
Capital Expenditures -10019 -10807 -7247 -7589 -26160
Other Investing Cash Flow Items, Total 2727 12962 964 2690 13380
Cash From Financing Activities 18348 -2526 11426 -23375 -13558
Financing Cash Flow Items -6267 -6084 -5489 -5495 5885
Total Cash Dividends Paid 0 -819 0 -738
Issuance (Retirement) of Stock, Net 14998 10820 0 9442
Issuance (Retirement) of Debt, Net 9617 -7262 17734 -27322 -18705
Foreign Exchange Effects 9 -22 -53 6 30
Net Change in Cash 4591 5299 6301 704 -3970
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line -40154 -19995 -17513 -7280 -16488
Cash From Operating Activities -6474 -1575 5692 8269 1211
Cash From Operating Activities 20906 10199 21879 10849 21434
Amortization 192 97 210 100 239
Non-Cash Items 9941 4853 4268 2085 3349
Cash Taxes Paid 95 57 136 84 269
Cash Interest Paid 6297 2872 6307 2617 5482
Changes in Working Capital 2641 3271 -3152 2515 -7323
Cash From Investing Activities -7292 -1871 2155 -1971 -6283
Capital Expenditures -10019 -2490 -10807 -6193 -7247
Other Investing Cash Flow Items, Total 2727 619 12962 4222 964
Cash From Financing Activities 18348 18314 -2526 1609 11426
Financing Cash Flow Items -6267 -2896 -6084 -2333 -5489
Total Cash Dividends Paid 0 -819
Issuance (Retirement) of Stock, Net 14998 10820 0
Issuance (Retirement) of Debt, Net 9617 21210 -7262 3942 17734
Foreign Exchange Effects 9 7 -22 -11 -53
Net Change in Cash 4591 14875 5299 7896 6301
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
China Eastern Air Holding Company Limited Corporation 50.7312 2626240000 0 2022-12-31 LOW
Juneyao Airlines Co., Ltd. Corporation 10.7938 558769777 0 2022-12-31
Delta Air Lines, Inc. Investment Advisor 9 465910000 0 2022-12-31 LOW
GF Fund Management Co., Ltd. Investment Advisor 3.8082 197144000 6500000 2022-12-31 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.652 85520490 1948270 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.317 68178593 -140000 2023-07-31 LOW
E Fund Management Co. Ltd. Investment Advisor 0.6919 35820000 33114000 2022-12-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2888 14950000 148000 2023-07-31 LOW
Fullgoal Fund Management Co., Ltd. Investment Advisor/Hedge Fund 0.2636 13648000 13648000 2022-12-31 LOW
Franklin Templeton Sealand Fund Management Co., Ltd. Investment Advisor 0.1418 7342000 7342000 2022-12-31 LOW
Zheshang Fund Management Co., Ltd. Investment Advisor 0.1352 7000000 0 2022-06-30 LOW
Harvest Fund Management Co., Ltd. Investment Advisor 0.1236 6400000 -1678000 2022-12-31 LOW
DWS Investments Hong Kong Limited Investment Advisor 0.0547 2834000 -2978000 2023-06-30 MED
California Public Employees' Retirement System Pension Fund 0.0546 2826540 -590000 2022-06-30 LOW
Mackenzie Financial Corporation Investment Advisor/Hedge Fund 0.0528 2732054 -223080 2023-05-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.0363 1879602 0 2023-07-31 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.036 1866014 190000 2023-05-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.0342 1770000 0 2023-05-31 LOW
Dimensional Fund Advisors, Ltd. Investment Advisor 0.0293 1518000 0 2023-06-30 LOW
Scottish Equity Partners LLP Venture Capital 0.0165 854000 0 2023-02-28 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Eastern Airlines Company profile

About China Eastern Airlines Corporation Ltd.

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.

Financial summary

BRIEF: For the nine months ended 30 September 2021, China Eastern Airlines Corporation Ltd. revenues increased 24% to RMB52.5B. Net loss decreased 10% to RMB8.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling expenses Administrative decrease of 12% to RMB2.32B (expense), Share of profits in associates and joint decrease from RMB85M (expense) to RMB45M

Equity composition

01/2007, Scrip Issue, 3.2 shares for every 10 shares issued, Shares Reform (Adj. factor 1). FY'06 Qs are RES. FY'07 Q1, Q2 &Q 4 I/S, and B/S are being RES. OM in Qs = 6M. FY'10 Q4 is CLA. FY'09 Q2 6M I/S was being RES and B/S was being CLA. FY'09 ANN I/S is RES, B/S is CLA & Q4 I/S is RES.

Industry: Airlines (NEC)

闵行区虹翔三路36号
SHANGHAI
SHANGHAI 201100
CN

Income Statement

  • Annual
  • Quarterly

News

EUR/USD tests key support

EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

14:32, 21 September 2023
Bank of England building

BoE leaves rates unchanged, GBP drops further as investors look for more clarity

The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

11:45, 21 September 2023
British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

GBP softer after CPI surprise, JPY focused on any further hints from Ueda

GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

12:42, 20 September 2023

How to Trade The Break & Retest

In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

11:59, 20 September 2023

Cable coils near lows ahead of Fed and BoE rate decisions

It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

14:16, 19 September 2023

FTSE 100 Technical Outlook - 18 September 2023

In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

06:55, 19 September 2023
View of the City of London’s illuminated financial district skyline at dusk

Market Analysis: FTSE 100 boosted by ECB rate hike end and iron ore rally

The FTSE 100 rose over 2% on Thursday as the ECB announced no more rate hikes for now.

13:46, 15 September 2023

People also watch

US100

14,682.60 Price
-1.830% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0039%
Overnight fee time 21:00 (UTC)
Spread 7.0

XRP/USD

0.51 Price
-2.100% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01192

Oil - Crude

89.44 Price
+0.350% 1D Chg, %
Long position overnight fee 0.0355%
Short position overnight fee -0.0574%
Overnight fee time 21:00 (UTC)
Spread 0.030

ETH/USD

1,591.29 Price
-2.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 5.40

Still looking for a broker you can trust?

Join the 555.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading