CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade China Eastern Airlines Ltd - 0670 CFD

2.09
0.97%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.03
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.023523 %
Charges from full value of position ($-4.47)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023523%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001605 %
Charges from full value of position ($0.30)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001605%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 2.07
Open 2.07
1-Year Change -25.27%
Day's Range 2.04 - 2.09
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 12, 2024 2.05 0.01 0.49% 2.04 2.09 2.04
Jul 11, 2024 2.07 0.04 1.97% 2.03 2.08 2.02
Jul 10, 2024 2.02 -0.03 -1.46% 2.05 2.07 2.02
Jul 9, 2024 2.05 0.03 1.49% 2.02 2.08 2.01
Jul 8, 2024 2.02 0.01 0.50% 2.01 2.03 2.00
Jul 5, 2024 2.00 0.03 1.52% 1.97 2.01 1.96
Jul 4, 2024 1.97 -0.02 -1.01% 1.99 1.99 1.95
Jul 3, 2024 1.99 0.03 1.53% 1.96 2.00 1.94
Jul 2, 2024 1.95 0.00 0.00% 1.95 2.00 1.94
Jun 28, 2024 1.94 0.00 0.00% 1.94 1.96 1.93
Jun 27, 2024 1.95 -0.03 -1.52% 1.98 1.98 1.94
Jun 26, 2024 1.98 0.00 0.00% 1.98 1.98 1.94
Jun 25, 2024 1.98 -0.03 -1.49% 2.01 2.01 1.97
Jun 24, 2024 2.01 -0.04 -1.95% 2.05 2.05 1.98
Jun 21, 2024 2.04 -0.06 -2.86% 2.10 2.10 2.01
Jun 20, 2024 2.08 -0.03 -1.42% 2.11 2.11 2.08
Jun 19, 2024 2.10 0.03 1.45% 2.07 2.11 2.07
Jun 18, 2024 2.09 -0.01 -0.48% 2.10 2.10 2.05
Jun 17, 2024 2.09 0.00 0.00% 2.09 2.10 2.06
Jun 14, 2024 2.10 0.01 0.48% 2.09 2.11 2.06

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Eastern Airlines Company profile

About China Eastern Airlines Corporation Ltd.

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.

Financial summary

BRIEF: For the nine months ended 30 September 2021, China Eastern Airlines Corporation Ltd. revenues increased 24% to RMB52.5B. Net loss decreased 10% to RMB8.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling expenses Administrative decrease of 12% to RMB2.32B (expense), Share of profits in associates and joint decrease from RMB85M (expense) to RMB45M

Equity composition

01/2007, Scrip Issue, 3.2 shares for every 10 shares issued, Shares Reform (Adj. factor 1). FY'06 Qs are RES. FY'07 Q1, Q2 &Q 4 I/S, and B/S are being RES. OM in Qs = 6M. FY'10 Q4 is CLA. FY'09 Q2 6M I/S was being RES and B/S was being CLA. FY'09 ANN I/S is RES, B/S is CLA & Q4 I/S is RES.

Industry: Airlines (NEC)

闵行区虹翔三路36号
SHANGHAI
SHANGHAI 201100
CN

People also watch

BTC/USD

58,266.80 Price
+1.090% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

ETH/USD

3,138.95 Price
+0.550% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,415.16 Price
+0.000% 1D Chg, %
Long position overnight fee -0.0189%
Short position overnight fee 0.0106%
Overnight fee time 21:00 (UTC)
Spread 0.30

XRP/USD

0.47 Price
+3.370% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading