CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade China Eastern Airlines Ltd - 0670 CFD

2.00
2.91%
Market Trading Hours* (UTC) Opens on Wednesday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.023207 %
Charges from full value of position ($-4.41)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.023207%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.001289 %
Charges from full value of position ($0.24)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001289%
Overnight fee time 22:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

*Information provided by Capital.com

China Eastern Airlines Corp Ltd ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 2.06
Open* 2.02
1-Year Change* -35.87%
Day's Range* 2 - 2.02
52 wk Range 1.99-3.36
Average Volume (10 days) 8.43M
Average Volume (3 months) 118.67M
Market Cap 80.92B
P/E Ratio -100.00K
Shares Outstanding 22.29B
Revenue 82.80B
EPS -1.38
Dividend (Yield %) N/A
Beta 0.85
Next Earnings Date Mar 29, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 19, 2024 2.00 -0.06 -2.91% 2.06 2.06 2.00
Mar 18, 2024 2.06 0.05 2.49% 2.01 2.06 2.01
Mar 15, 2024 2.03 0.02 1.00% 2.01 2.03 2.00
Mar 14, 2024 2.03 0.03 1.50% 2.00 2.11 2.00
Mar 13, 2024 2.00 -0.04 -1.96% 2.04 2.05 1.98
Mar 12, 2024 2.02 0.08 4.12% 1.94 2.02 1.94
Mar 11, 2024 1.95 0.03 1.56% 1.92 1.96 1.91
Mar 8, 2024 1.91 0.00 0.00% 1.91 1.92 1.91
Mar 7, 2024 1.89 -0.02 -1.05% 1.91 1.93 1.89
Mar 6, 2024 1.91 0.01 0.53% 1.90 1.92 1.89
Mar 5, 2024 1.91 -0.02 -1.04% 1.93 1.94 1.90
Mar 4, 2024 1.94 -0.01 -0.51% 1.95 1.98 1.93
Mar 1, 2024 1.96 0.02 1.03% 1.94 1.96 1.93
Feb 29, 2024 1.96 0.01 0.51% 1.95 1.99 1.95
Feb 28, 2024 1.96 -0.02 -1.01% 1.98 2.00 1.96
Feb 27, 2024 1.99 0.01 0.51% 1.98 1.99 1.96
Feb 26, 2024 1.98 -0.01 -0.50% 1.99 2.01 1.98
Feb 23, 2024 2.01 0.01 0.50% 2.00 2.02 1.99
Feb 22, 2024 2.00 0.01 0.50% 1.99 2.00 1.96
Feb 21, 2024 1.99 0.04 2.05% 1.95 2.01 1.92

China Eastern Airlines Ltd Events

Time (UTC) Country Event
No events scheduled
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 46111 67127 58727 120986 115278
Revenue 46111 67127 58727 120986 115278
Cost of Revenue, Total 53855 57875 49910 84323 80694
Gross Profit -7744 9252 8817 36663 34584
Total Operating Expense 77746 80645 72567 110905 105969
Selling/General/Admin. Expenses, Total 1943 2391 1960 6596 11276
Depreciation / Amortization 21799 22718 22255 22080 15313
Interest Expense (Income) - Net Operating 12 11 8 -47 -313
Unusual Expense (Income) -180 -883 -24 -84 -461
Other Operating Expenses, Total 317 -1467 -1542 -1963 -540
Operating Income -31635 -13518 -13840 10081 9309
Interest Income (Expense), Net Non-Operating -8519 -3995 -2648 -5782 -5453
Net Income Before Taxes -40154 -17513 -16488 4299 3856
Net Income After Taxes -39900 -13284 -12561 3480 2930
Minority Interest 2514 1070 725 -288 -232
Net Income Before Extra. Items -37386 -12214 -11836 3192 2698
Net Income -37386 -12214 -11836 3192 2698
Income Available to Common Excl. Extra. Items -37386 -12214 -11836 3192 2698
Income Available to Common Incl. Extra. Items -37386 -12214 -11836 3192 2698
Diluted Net Income -37386 -12214 -11836 3192 2698
Diluted Weighted Average Shares 18876 16795.3 16379.5 15104.9 14467.6
Diluted EPS Excluding Extraordinary Items -1.98061 -0.72723 -0.72261 0.21132 0.18649
Diluted Normalized EPS -1.98681 -0.7614 -0.72356 0.20682 0.16227
Dividends per Share - Common Stock Primary Issue 0 0
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total revenue 49425 26757 19354 32417 34710
Revenue 49425 26757 19354 32417 34710
Cost of Revenue, Total 38736 30272 23583 28907 28968
Gross Profit 10689 -3515 -4229 3510 5742
Total Operating Expense 52022 42676 35070 40462 40183
Selling/General/Admin. Expenses, Total 1944 1092 822 1073 1290
Depreciation / Amortization 12205 11143 10656 11504 11214
Interest Expense (Income) - Net Operating 1 6 6 15 -4
Unusual Expense (Income) 36 -147 -4 -746 -109
Other Operating Expenses, Total -900 310 7 -291 -1176
Operating Income -2597 -15919 -15716 -8045 -5473
Interest Income (Expense), Net Non-Operating -4369 -4240 -4279 -2188 -1807
Net Income Before Taxes -6966 -20159 -19995 -10233 -7280
Net Income After Taxes -6577 -19926 -19974 -7886 -5398
Minority Interest 328 1276 1238 880 190
Net Income Before Extra. Items -6249 -18650 -18736 -7006 -5208
Net Income -6249 -18650 -18736 -7006 -5208
Income Available to Common Excl. Extra. Items -6249 -18650 -18736 -7006 -5208
Income Available to Common Incl. Extra. Items -6249 -18650 -18736 -7006 -5208
Diluted Net Income -6249 -18650 -18736 -7006 -5208
Diluted Weighted Average Shares 22291 18878 18874 17211.7 16379
Diluted EPS Excluding Extraordinary Items -0.28034 -0.98792 -0.99269 -0.40705 -0.31797
Diluted Normalized EPS -0.27929 -0.99298 -0.99283 -0.43522 -0.32229
Dividends per Share - Common Stock Primary Issue 0 0 0
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 27413 27910 22498 19743 15932
Cash and Short Term Investments 17613 13034 7746 1471 742
Cash & Equivalents 7651 1350 646
Total Receivables, Net 7607 12583 11686 14338 11999
Accounts Receivable - Trade, Net 754 974 1124 1717 1436
Total Inventory 1626 1799 2054 2407 1950
Prepaid Expenses 403 243 468 737 1006
Other Current Assets, Total 164 251 544 790 235
Total Assets 287984 288790 284650 285185 239017
Property/Plant/Equipment, Total - Net 231693 232708 237691 245614 203077
Property/Plant/Equipment, Total - Gross 308945 306549 310990 355090 277335
Accumulated Depreciation, Total -77252 -73841 -73299 -109476 -74258
Goodwill, Net 11270 11270 11270 11270 11270
Intangibles, Net 382 443 448 428 339
Long Term Investments 3411 2836 3548 4531 4244
Note Receivable - Long Term 1241 1134 1264 42 55
Other Long Term Assets, Total 12574 12489 7931 3557 4100
Total Current Liabilities 106446 85891 99808 78363 73064
Accounts Payable 2310 2454 3220 3877 4040
Accrued Expenses 3268 3399 5980 5670 6797
Notes Payable/Short Term Debt 49229 37614 48466 20700 22620
Current Port. of LT Debt/Capital Leases 33393 23735 22757 20123 16003
Other Current Liabilities, Total 18246 18689 19385 27993 23604
Total Liabilities 256662 235175 228401 216177 181009
Total Long Term Debt 136326 132918 112923 121289 93930
Long Term Debt 57939 50792 30745 26604 25867
Capital Lease Obligations 78387 82126 82178 94685 68063
Deferred Income Tax 0 13 22 84
Minority Interest 1021 3537 2905 3638 3593
Other Liabilities, Total 12869 12829 12752 12865 10338
Total Equity 31322 53615 56249 69008 58008
Common Stock 22291 18874 16379 16379 14467
Retained Earnings (Accumulated Deficit) -47289 -9919 39870 52629 43541
Total Liabilities & Shareholders’ Equity 287984 288790 284650 285185 239017
Total Common Shares Outstanding 22291.3 18874.4 16379.5 16379.5 14467
Short Term Investments 72 84 95 121 96
Cash 17541 12950
Additional Paid-In Capital 56260 44706
Other Equity, Total 60 -46
Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
Total Current Assets 32936 27413 38342 27910 31422
Cash and Short Term Investments 20183 17613 27903 13034 15645
Cash & Equivalents 20112 17541 27825 12950 15547
Short Term Investments 71 72 78 84 98
Total Receivables, Net 2226 754 1241 974 1937
Accounts Receivable - Trade, Net 2226 754 1241 974 1937
Total Inventory 1701 1626 1831 1799 2061
Prepaid Expenses 8807 7407 7287 12089 11764
Other Current Assets, Total 19 13 80 14 15
Total Assets 291604 287984 292239 288790 293166
Property/Plant/Equipment, Total - Net 229010 231357 225379 232282 235316
Goodwill, Net 11270
Intangibles, Net 11623 382 11678 11713 11733
Long Term Investments 3398 3411 2723 2836 3403
Other Long Term Assets, Total 14637 14151 14117 14049 11292
Total Current Liabilities 114775 106446 104119 85891 93107
Accounts Payable 3861 2310 2604 2454 4580
Notes Payable/Short Term Debt 50135 49229 53523 37614 38260
Current Port. of LT Debt/Capital Leases 31930 33393 26899 23735 25183
Other Current Liabilities, Total 28849 21514 21093 22088 25084
Total Liabilities 266587 256662 257286 235175 243063
Total Long Term Debt 137676 136326 138086 132918 132830
Long Term Debt 65053 57939 60949 50792 51444
Capital Lease Obligations 72623 78387 77137 82126 81386
Deferred Income Tax 0 13
Minority Interest 693 1021 2294 3537 4429
Other Liabilities, Total 13443 12869 12787 12829 12684
Total Equity 25017 31322 34953 53615 50103
Common Stock 22291 22291 18874 18874 16379
Retained Earnings (Accumulated Deficit) 2726 9031 16079 34741 33724
Total Liabilities & Shareholders’ Equity 291604 287984 292239 288790 293166
Total Common Shares Outstanding 22291.3 22291.3 18874.4 18874.4 16379.5
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -40154 -17513 -16488 4299 3856
Cash From Operating Activities -6474 5692 1211 28972 22338
Cash From Operating Activities 20906 21879 21434 21376 15084
Amortization 192 210 239 143 160
Non-Cash Items 9941 4268 3349 6225 5015
Cash Taxes Paid 95 136 269 1165 1709
Cash Interest Paid 6297 6307 5482 5494 4359
Changes in Working Capital 2641 -3152 -7323 -3071 -1777
Cash From Investing Activities -7292 2155 -6283 -4899 -12780
Capital Expenditures -10019 -10807 -7247 -7589 -26160
Other Investing Cash Flow Items, Total 2727 12962 964 2690 13380
Cash From Financing Activities 18348 -2526 11426 -23375 -13558
Financing Cash Flow Items -6267 -6084 -5489 -5495 5885
Total Cash Dividends Paid 0 -819 0 -738
Issuance (Retirement) of Stock, Net 14998 10820 0 9442
Issuance (Retirement) of Debt, Net 9617 -7262 17734 -27322 -18705
Foreign Exchange Effects 9 -22 -53 6 30
Net Change in Cash 4591 5299 6301 704 -3970
Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
Net income/Starting Line -40154 -19995 -17513 -7280 -16488
Cash From Operating Activities -6474 -1575 5692 8269 1211
Cash From Operating Activities 20906 10199 21879 10849 21434
Amortization 192 97 210 100 239
Non-Cash Items 9941 4853 4268 2085 3349
Cash Taxes Paid 95 57 136 84 269
Cash Interest Paid 6297 2872 6307 2617 5482
Changes in Working Capital 2641 3271 -3152 2515 -7323
Cash From Investing Activities -7292 -1871 2155 -1971 -6283
Capital Expenditures -10019 -2490 -10807 -6193 -7247
Other Investing Cash Flow Items, Total 2727 619 12962 4222 964
Cash From Financing Activities 18348 18314 -2526 1609 11426
Financing Cash Flow Items -6267 -2896 -6084 -2333 -5489
Total Cash Dividends Paid 0 -819
Issuance (Retirement) of Stock, Net 14998 10820 0
Issuance (Retirement) of Debt, Net 9617 21210 -7262 3942 17734
Foreign Exchange Effects 9 7 -22 -11 -53
Net Change in Cash 4591 14875 5299 7896 6301
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
China Eastern Air Holding Company Limited Corporation 51.0071 2640524000 14284000 2023-09-25 LOW
Juneyao Airlines Co., Ltd. Corporation 10.7938 558769777 0 2022-12-31 LOW
Delta Air Lines, Inc. Investment Advisor 9 465910000 0 2022-12-31 LOW
GF Fund Management Co., Ltd. Investment Advisor 3.7144 192284000 -4860000 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.652 85520490 1948270 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2811 66318593 -1860000 2023-09-30 LOW
E Fund Management Co. Ltd. Investment Advisor 0.8428 43630000 7810000 2023-06-30 LOW
Franklin Templeton Sealand Fund Management Co., Ltd. Investment Advisor 0.3257 16862000 9520000 2023-06-30 HIGH
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2516 13024000 0 2023-09-30 LOW
Zheshang Fund Management Co., Ltd. Investment Advisor 0.1352 7000000 0 2022-06-30 MED
Harvest Fund Management Co., Ltd. Investment Advisor 0.1096 5676000 -724000 2023-06-30 MED
Huashang Fund Management Co., Ltd. Investment Advisor 0.0985 5098000 5098000 2023-06-30 HIGH
DWS Investments Hong Kong Limited Investment Advisor 0.0547 2834000 0 2023-08-31 MED
California Public Employees' Retirement System Pension Fund 0.0546 2826540 -590000 2022-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.0359 1857922 -5420 2023-09-30 LOW
HSBC JinTrust Fund Management Co., Ltd. Investment Advisor 0.0334 1730000 1730000 2023-06-30 MED
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.0297 1540000 0 2023-08-31 LOW
Dimensional Fund Advisors, Ltd. Investment Advisor 0.0205 1062000 0 2023-09-30 LOW
State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.0199 1032088 -14 2023-09-30 LOW
State Street Global Advisors Ireland Limited Investment Advisor 0.0137 708000 0 2023-09-30 MED

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Eastern Airlines Company profile

About China Eastern Airlines Corporation Ltd.

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.

Financial summary

BRIEF: For the nine months ended 30 September 2021, China Eastern Airlines Corporation Ltd. revenues increased 24% to RMB52.5B. Net loss decreased 10% to RMB8.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling expenses Administrative decrease of 12% to RMB2.32B (expense), Share of profits in associates and joint decrease from RMB85M (expense) to RMB45M

Equity composition

01/2007, Scrip Issue, 3.2 shares for every 10 shares issued, Shares Reform (Adj. factor 1). FY'06 Qs are RES. FY'07 Q1, Q2 &Q 4 I/S, and B/S are being RES. OM in Qs = 6M. FY'10 Q4 is CLA. FY'09 Q2 6M I/S was being RES and B/S was being CLA. FY'09 ANN I/S is RES, B/S is CLA & Q4 I/S is RES.

Industry: Airlines (NEC)

闵行区虹翔三路36号
SHANGHAI
SHANGHAI 201100
CN

Income Statement

  • Annual
  • Quarterly

News

Bank of Japan Preview: will the BOJ end negative interest rates?

The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

08:44, 18 March 2024

Higher CPI leaves traders unfazed as US equities continue to build momentum

The latest US CPI reading hasn’t gone how the Federal would have hoped. Consumer prices came in higher than expected in February for the third month in a row.

12:42, 15 March 2024

Four reasons why Bitcoin is surging to record highs

Bitcoin has surged to record highs. We discuss the four factors pushing Bitcoin higher and analyse the technicals of the cryptocurrency’s technicals.

10:18, 14 March 2024

China’s National People’s Congress: The markets have again been left wanting more

China’s National People’s Congress (NPC) is underway, and the markets have so far been disappointed by what’s been delivered by the country’s central government. We look at some of the significant takeaways from the event, discuss China’s current economic conditions, and analyse the China A50.

08:23, 8 March 2024
Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

13:14, 6 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

People also watch

Gold

2,154.41 Price
-0.290% 1D Chg, %
Long position overnight fee -0.0188%
Short position overnight fee 0.0106%
Overnight fee time 22:00 (UTC)
Spread 0.50

BTC/USD

63,261.25 Price
-6.180% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

US100

17,935.50 Price
-0.230% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 1.8

XRP/USD

0.59 Price
-3.780% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 22:00 (UTC)
Spread 0.01168

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading