CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 79% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade China Eastern Airlines Ltd - 0670 CFD

    2.33
    1.69%
    0.06
    Low: 2.33
    High: 2.41
    Market Trading Hours* (UTC) Opens on Monday at 01:30

    Mon - Fri: 01:30 - 04:00 05:00 - 08:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.06
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.025927 %
    Charges from full value of position ($-4.93)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.025927%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.00401 %
    Charges from full value of position ($0.76)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.00401%
    Overnight fee time 22:00 (UTC)
    Min traded quantity 1
    Currency HKD
    Margin 5%
    Stock exchange Hong Kong
    Commission on trade 0%

    *Information provided by Capital.com

    China Eastern Airlines Corp Ltd ESG Risk Ratings

    High Medium Low Negligible

    ‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 2.37
    Open* 2.41
    1-Year Change* -23.97%
    Day's Range* 2.33 - 2.41
    52 wk Range 2.50-3.60
    Average Volume (10 days) 4.74M
    Average Volume (3 months) 79.33M
    Market Cap 93.65B
    P/E Ratio -100.00K
    Shares Outstanding 22.29B
    Revenue 83.24B
    EPS -1.39
    Dividend (Yield %) N/A
    Beta 0.86
    Next Earnings Date Mar 28, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Dec 8, 2023 2.33 -0.05 -2.10% 2.38 2.41 2.33
    Dec 7, 2023 2.37 -0.02 -0.84% 2.39 2.39 2.35
    Dec 6, 2023 2.38 0.01 0.42% 2.37 2.39 2.34
    Dec 5, 2023 2.35 -0.08 -3.29% 2.43 2.43 2.35
    Dec 4, 2023 2.45 0.02 0.82% 2.43 2.48 2.41
    Dec 1, 2023 2.44 -0.05 -2.01% 2.49 2.50 2.44
    Nov 30, 2023 2.48 -0.02 -0.80% 2.50 2.51 2.46
    Nov 29, 2023 2.49 -0.01 -0.40% 2.50 2.50 2.45
    Nov 28, 2023 2.49 -0.07 -2.73% 2.56 2.56 2.48
    Nov 27, 2023 2.57 -0.05 -1.91% 2.62 2.62 2.56
    Nov 24, 2023 2.60 -0.03 -1.14% 2.63 2.64 2.60
    Nov 23, 2023 2.62 0.02 0.77% 2.60 2.63 2.59
    Nov 22, 2023 2.60 -0.05 -1.89% 2.65 2.65 2.60
    Nov 21, 2023 2.64 -0.03 -1.12% 2.67 2.69 2.60
    Nov 20, 2023 2.66 0.03 1.14% 2.63 2.67 2.63
    Nov 17, 2023 2.63 0.01 0.38% 2.62 2.64 2.61
    Nov 16, 2023 2.61 0.01 0.38% 2.60 2.62 2.59
    Nov 15, 2023 2.59 -0.01 -0.38% 2.60 2.61 2.58
    Nov 14, 2023 2.55 -0.01 -0.39% 2.56 2.58 2.55
    Nov 13, 2023 2.56 -0.01 -0.39% 2.57 2.57 2.54

    China Eastern Airlines Ltd Events

    Time (UTC) Country Event
    No events scheduled
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 46111 67127 58727 120986 115278
    Revenue 46111 67127 58727 120986 115278
    Cost of Revenue, Total 53855 57875 49910 84323 80694
    Gross Profit -7744 9252 8817 36663 34584
    Total Operating Expense 77746 80645 72567 110905 105969
    Selling/General/Admin. Expenses, Total 1943 2391 1960 6596 11276
    Depreciation / Amortization 21799 22718 22255 22080 15313
    Interest Expense (Income) - Net Operating 12 11 8 -47 -313
    Unusual Expense (Income) -180 -883 -24 -84 -461
    Other Operating Expenses, Total 317 -1467 -1542 -1963 -540
    Operating Income -31635 -13518 -13840 10081 9309
    Interest Income (Expense), Net Non-Operating -8519 -3995 -2648 -5782 -5453
    Net Income Before Taxes -40154 -17513 -16488 4299 3856
    Net Income After Taxes -39900 -13284 -12561 3480 2930
    Minority Interest 2514 1070 725 -288 -232
    Net Income Before Extra. Items -37386 -12214 -11836 3192 2698
    Net Income -37386 -12214 -11836 3192 2698
    Income Available to Common Excl. Extra. Items -37386 -12214 -11836 3192 2698
    Income Available to Common Incl. Extra. Items -37386 -12214 -11836 3192 2698
    Diluted Net Income -37386 -12214 -11836 3192 2698
    Diluted Weighted Average Shares 18876 16795.3 16379.5 15104.9 14467.6
    Diluted EPS Excluding Extraordinary Items -1.98061 -0.72723 -0.72261 0.21132 0.18649
    Diluted Normalized EPS -1.98681 -0.7614 -0.72356 0.20682 0.16227
    Dividends per Share - Common Stock Primary Issue 0 0
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total revenue 49425 26757 19354 32417 34710
    Revenue 49425 26757 19354 32417 34710
    Cost of Revenue, Total 38736 30272 23583 28907 28968
    Gross Profit 10689 -3515 -4229 3510 5742
    Total Operating Expense 52022 42676 35070 40462 40183
    Selling/General/Admin. Expenses, Total 1944 1092 822 1073 1290
    Depreciation / Amortization 12205 11143 10656 11504 11214
    Interest Expense (Income) - Net Operating 1 6 6 15 -4
    Unusual Expense (Income) 36 -147 -4 -746 -109
    Other Operating Expenses, Total -900 310 7 -291 -1176
    Operating Income -2597 -15919 -15716 -8045 -5473
    Interest Income (Expense), Net Non-Operating -4369 -4240 -4279 -2188 -1807
    Net Income Before Taxes -6966 -20159 -19995 -10233 -7280
    Net Income After Taxes -6577 -19926 -19974 -7886 -5398
    Minority Interest 328 1276 1238 880 190
    Net Income Before Extra. Items -6249 -18650 -18736 -7006 -5208
    Net Income -6249 -18650 -18736 -7006 -5208
    Income Available to Common Excl. Extra. Items -6249 -18650 -18736 -7006 -5208
    Income Available to Common Incl. Extra. Items -6249 -18650 -18736 -7006 -5208
    Diluted Net Income -6249 -18650 -18736 -7006 -5208
    Diluted Weighted Average Shares 22291 18878 18874 17211.7 16379
    Diluted EPS Excluding Extraordinary Items -0.28034 -0.98792 -0.99269 -0.40705 -0.31797
    Diluted Normalized EPS -0.27929 -0.99298 -0.99283 -0.43522 -0.32229
    Dividends per Share - Common Stock Primary Issue 0 0 0
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Current Assets 27413 27910 22498 19743 15932
    Cash and Short Term Investments 17613 13034 7746 1471 742
    Cash & Equivalents 7651 1350 646
    Total Receivables, Net 7607 12583 11686 14338 11999
    Accounts Receivable - Trade, Net 754 974 1124 1717 1436
    Total Inventory 1626 1799 2054 2407 1950
    Prepaid Expenses 403 243 468 737 1006
    Other Current Assets, Total 164 251 544 790 235
    Total Assets 287984 288790 284650 285185 239017
    Property/Plant/Equipment, Total - Net 231693 232708 237691 245614 203077
    Property/Plant/Equipment, Total - Gross 308945 306549 310990 355090 277335
    Accumulated Depreciation, Total -77252 -73841 -73299 -109476 -74258
    Goodwill, Net 11270 11270 11270 11270 11270
    Intangibles, Net 382 443 448 428 339
    Long Term Investments 3411 2836 3548 4531 4244
    Note Receivable - Long Term 1241 1134 1264 42 55
    Other Long Term Assets, Total 12574 12489 7931 3557 4100
    Total Current Liabilities 106446 85891 99808 78363 73064
    Accounts Payable 2310 2454 3220 3877 4040
    Accrued Expenses 3268 3399 5980 5670 6797
    Notes Payable/Short Term Debt 49229 37614 48466 20700 22620
    Current Port. of LT Debt/Capital Leases 33393 23735 22757 20123 16003
    Other Current Liabilities, Total 18246 18689 19385 27993 23604
    Total Liabilities 256662 235175 228401 216177 181009
    Total Long Term Debt 136326 132918 112923 121289 93930
    Long Term Debt 57939 50792 30745 26604 25867
    Capital Lease Obligations 78387 82126 82178 94685 68063
    Deferred Income Tax 0 13 22 84
    Minority Interest 1021 3537 2905 3638 3593
    Other Liabilities, Total 12869 12829 12752 12865 10338
    Total Equity 31322 53615 56249 69008 58008
    Common Stock 22291 18874 16379 16379 14467
    Retained Earnings (Accumulated Deficit) -47289 -9919 39870 52629 43541
    Total Liabilities & Shareholders’ Equity 287984 288790 284650 285185 239017
    Total Common Shares Outstanding 22291.3 18874.4 16379.5 16379.5 14467
    Short Term Investments 72 84 95 121 96
    Cash 17541 12950
    Additional Paid-In Capital 56260 44706
    Other Equity, Total 60 -46
    Jun 2023 Dec 2022 Jun 2022 Dec 2021 Jun 2021
    Total Current Assets 32936 27413 38342 27910 31422
    Cash and Short Term Investments 20183 17613 27903 13034 15645
    Cash & Equivalents 20112 17541 27825 12950 15547
    Short Term Investments 71 72 78 84 98
    Total Receivables, Net 2226 754 1241 974 1937
    Accounts Receivable - Trade, Net 2226 754 1241 974 1937
    Total Inventory 1701 1626 1831 1799 2061
    Prepaid Expenses 8807 7407 7287 12089 11764
    Other Current Assets, Total 19 13 80 14 15
    Total Assets 291604 287984 292239 288790 293166
    Property/Plant/Equipment, Total - Net 229010 231357 225379 232282 235316
    Goodwill, Net 11270
    Intangibles, Net 11623 382 11678 11713 11733
    Long Term Investments 3398 3411 2723 2836 3403
    Other Long Term Assets, Total 14637 14151 14117 14049 11292
    Total Current Liabilities 114775 106446 104119 85891 93107
    Accounts Payable 3861 2310 2604 2454 4580
    Notes Payable/Short Term Debt 50135 49229 53523 37614 38260
    Current Port. of LT Debt/Capital Leases 31930 33393 26899 23735 25183
    Other Current Liabilities, Total 28849 21514 21093 22088 25084
    Total Liabilities 266587 256662 257286 235175 243063
    Total Long Term Debt 137676 136326 138086 132918 132830
    Long Term Debt 65053 57939 60949 50792 51444
    Capital Lease Obligations 72623 78387 77137 82126 81386
    Deferred Income Tax 0 13
    Minority Interest 693 1021 2294 3537 4429
    Other Liabilities, Total 13443 12869 12787 12829 12684
    Total Equity 25017 31322 34953 53615 50103
    Common Stock 22291 22291 18874 18874 16379
    Retained Earnings (Accumulated Deficit) 2726 9031 16079 34741 33724
    Total Liabilities & Shareholders’ Equity 291604 287984 292239 288790 293166
    Total Common Shares Outstanding 22291.3 22291.3 18874.4 18874.4 16379.5
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line -40154 -17513 -16488 4299 3856
    Cash From Operating Activities -6474 5692 1211 28972 22338
    Cash From Operating Activities 20906 21879 21434 21376 15084
    Amortization 192 210 239 143 160
    Non-Cash Items 9941 4268 3349 6225 5015
    Cash Taxes Paid 95 136 269 1165 1709
    Cash Interest Paid 6297 6307 5482 5494 4359
    Changes in Working Capital 2641 -3152 -7323 -3071 -1777
    Cash From Investing Activities -7292 2155 -6283 -4899 -12780
    Capital Expenditures -10019 -10807 -7247 -7589 -26160
    Other Investing Cash Flow Items, Total 2727 12962 964 2690 13380
    Cash From Financing Activities 18348 -2526 11426 -23375 -13558
    Financing Cash Flow Items -6267 -6084 -5489 -5495 5885
    Total Cash Dividends Paid 0 -819 0 -738
    Issuance (Retirement) of Stock, Net 14998 10820 0 9442
    Issuance (Retirement) of Debt, Net 9617 -7262 17734 -27322 -18705
    Foreign Exchange Effects 9 -22 -53 6 30
    Net Change in Cash 4591 5299 6301 704 -3970
    Dec 2022 Jun 2022 Dec 2021 Jun 2021 Dec 2020
    Net income/Starting Line -40154 -19995 -17513 -7280 -16488
    Cash From Operating Activities -6474 -1575 5692 8269 1211
    Cash From Operating Activities 20906 10199 21879 10849 21434
    Amortization 192 97 210 100 239
    Non-Cash Items 9941 4853 4268 2085 3349
    Cash Taxes Paid 95 57 136 84 269
    Cash Interest Paid 6297 2872 6307 2617 5482
    Changes in Working Capital 2641 3271 -3152 2515 -7323
    Cash From Investing Activities -7292 -1871 2155 -1971 -6283
    Capital Expenditures -10019 -2490 -10807 -6193 -7247
    Other Investing Cash Flow Items, Total 2727 619 12962 4222 964
    Cash From Financing Activities 18348 18314 -2526 1609 11426
    Financing Cash Flow Items -6267 -2896 -6084 -2333 -5489
    Total Cash Dividends Paid 0 -819
    Issuance (Retirement) of Stock, Net 14998 10820 0
    Issuance (Retirement) of Debt, Net 9617 21210 -7262 3942 17734
    Foreign Exchange Effects 9 7 -22 -11 -53
    Net Change in Cash 4591 14875 5299 7896 6301
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    China Eastern Air Holding Company Limited Corporation 51.0071 2640524000 14284000 2023-09-25 LOW
    Juneyao Airlines Co., Ltd. Corporation 10.7938 558769777 0 2022-12-31 LOW
    Delta Air Lines, Inc. Investment Advisor 9 465910000 0 2022-12-31 LOW
    GF Fund Management Co., Ltd. Investment Advisor 3.7144 192284000 -4860000 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.652 85520490 1948270 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.2811 66318593 -1860000 2023-09-30 LOW
    E Fund Management Co. Ltd. Investment Advisor 0.8428 43630000 7810000 2023-06-30 LOW
    Franklin Templeton Sealand Fund Management Co., Ltd. Investment Advisor 0.3257 16862000 9520000 2023-06-30 HIGH
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.2516 13024000 0 2023-09-30 LOW
    Zheshang Fund Management Co., Ltd. Investment Advisor 0.1352 7000000 0 2022-06-30 MED
    Harvest Fund Management Co., Ltd. Investment Advisor 0.1096 5676000 -724000 2023-06-30 MED
    Huashang Fund Management Co., Ltd. Investment Advisor 0.0985 5098000 5098000 2023-06-30 HIGH
    DWS Investments Hong Kong Limited Investment Advisor 0.0547 2834000 0 2023-08-31 MED
    California Public Employees' Retirement System Pension Fund 0.0546 2826540 -590000 2022-06-30 LOW
    Charles Schwab Investment Management, Inc. Investment Advisor 0.0359 1857922 -5420 2023-09-30 LOW
    HSBC JinTrust Fund Management Co., Ltd. Investment Advisor 0.0334 1730000 1730000 2023-06-30 MED
    BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.0297 1540000 0 2023-08-31 LOW
    Dimensional Fund Advisors, Ltd. Investment Advisor 0.0205 1062000 0 2023-09-30 LOW
    State Street Global Advisors (UK) Ltd. Investment Advisor/Hedge Fund 0.0199 1032088 -14 2023-09-30 LOW
    State Street Global Advisors Ireland Limited Investment Advisor 0.0137 708000 0 2023-09-30 MED

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    China Eastern Airlines Company profile

    About China Eastern Airlines Corporation Ltd.

    China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.

    Financial summary

    BRIEF: For the nine months ended 30 September 2021, China Eastern Airlines Corporation Ltd. revenues increased 24% to RMB52.5B. Net loss decreased 10% to RMB8.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling expenses Administrative decrease of 12% to RMB2.32B (expense), Share of profits in associates and joint decrease from RMB85M (expense) to RMB45M

    Equity composition

    01/2007, Scrip Issue, 3.2 shares for every 10 shares issued, Shares Reform (Adj. factor 1). FY'06 Qs are RES. FY'07 Q1, Q2 &Q 4 I/S, and B/S are being RES. OM in Qs = 6M. FY'10 Q4 is CLA. FY'09 Q2 6M I/S was being RES and B/S was being CLA. FY'09 ANN I/S is RES, B/S is CLA & Q4 I/S is RES.

    Industry: Airlines (NEC)

    闵行区虹翔三路36号
    SHANGHAI
    SHANGHAI 201100
    CN

    Income Statement

    • Annual
    • Quarterly

    News

    December RBA preview: no move expected at the final meeting of 2023

    The RBA meets on Tuesday, 5th of December, 2023, at 2.30 PM (AEDT). We preview what to expect from this month’s decision.

    14:47, 4 December 2023

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    CPI drops more than expected in Europe, Spain’s IBEX 35 looking to break pre-COVID highs

    12:39, 30 November 2023

    Euro Zone CPI expected to continue dropping; economists warn about cutting too soon

    EZ PI expected to drop further but speed of decline

    08:16, 29 November 2023

    A weaker Dollar drives gold higher

    Gold prices have returned above $US2000 per ounce. We run through the factors driving gold and the commodity’s key technicals.

    13:49, 28 November 2023

    Q3 US Earnings Recap: Profits surprise to the upside, but outlook remains uncertain

    US earnings for the third quarter were far better than expected. However, uncertainty about the outlook for company profits continues. We review the quarterly earnings and look ahead to what the markets expect from S&P 500 companies going forward.

    13:20, 28 November 2023

    RBNZ Preview: Rates expected to remain unchanged at final meeting of 2023

    The RBNZ meets for the final time this year on Wednesday, 29th of November, 2023. We preview what to expect and how it could impact the New Zealand Dollar.

    13:04, 28 November 2023

    Crude prices slide on OPEC+ uncertainty

    Crude prices have chopped sideways amid signs of turmoil within OPEC+. We look at the fundamentals of the oil market and the technical levels of WTI.

    12:55, 28 November 2023

    People also watch

    XRP/USD

    0.67 Price
    -1.600% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 22:00 (UTC)
    Spread 0.01168

    US100

    16,080.90 Price
    +0.500% 1D Chg, %
    Long position overnight fee -0.0262%
    Short position overnight fee 0.0040%
    Overnight fee time 22:00 (UTC)
    Spread 7.0

    Oil - Crude

    71.41 Price
    +2.320% 1D Chg, %
    Long position overnight fee -0.0204%
    Short position overnight fee -0.0015%
    Overnight fee time 22:00 (UTC)
    Spread 0.030

    BTC/USD

    43,849.65 Price
    -0.440% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 22:00 (UTC)
    Spread 106.00

    Still looking for a broker you can trust?

    Join the 570.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading