Trade China Eastern Airlines Ltd - 0670 CFD

Add to favourite

2.54

1.93%

0.04

Low: 2.54

High: 2.59

Market Trading Hours* (UTC) Opens on Thursday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

Summary
Historical Data

Trading сonditions

Spread

0.04

Long position overnight fee

-0.023215%

Short position overnight fee

0.001297%

Overnight fee time

22:00 (UTC)

Min traded quantity

100

Currency

HKD

Margin

5.00%

Stock exchange

Hong Kong

Commission on trade

Key Stats

Prev. Close	2.59
Open	2.59
1-Year Change	12.12%
Day's Range	2.54 - 2.59

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Dec 18, 2024	2.56	-0.04	-1.54%	2.60	2.62	2.54
Dec 17, 2024	2.59	-0.03	-1.15%	2.62	2.63	2.56
Dec 16, 2024	2.61	-0.12	-4.40%	2.73	2.76	2.60
Dec 13, 2024	2.77	0.01	0.36%	2.76	2.83	2.75
Dec 12, 2024	2.77	0.02	0.73%	2.75	2.85	2.75
Dec 11, 2024	2.78	0.08	2.96%	2.70	2.83	2.70
Dec 10, 2024	2.73	-0.04	-1.44%	2.77	2.86	2.73
Dec 9, 2024	2.73	0.19	7.48%	2.54	2.73	2.54
Dec 6, 2024	2.53	0.14	5.86%	2.39	2.56	2.39
Dec 5, 2024	2.39	0.06	2.58%	2.33	2.40	2.33
Dec 4, 2024	2.33	-0.02	-0.85%	2.35	2.37	2.33
Dec 3, 2024	2.36	-0.04	-1.67%	2.40	2.40	2.35
Dec 2, 2024	2.40	-0.04	-1.64%	2.44	2.49	2.40
Nov 29, 2024	2.47	0.00	0.00%	2.47	2.50	2.46
Nov 28, 2024	2.46	0.04	1.65%	2.42	2.49	2.41
Nov 27, 2024	2.41	0.07	2.99%	2.34	2.42	2.26
Nov 26, 2024	2.38	-0.05	-2.06%	2.43	2.53	2.37
Nov 25, 2024	2.41	0.05	2.12%	2.36	2.49	2.36
Nov 22, 2024	2.36	0.04	1.72%	2.32	2.42	2.32
Nov 21, 2024	2.34	0.03	1.30%	2.31	2.35	2.31

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Eastern Airlines Company profile

About China Eastern Airlines Corporation Ltd.

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.

Financial summary

BRIEF: For the nine months ended 30 September 2021, China Eastern Airlines Corporation Ltd. revenues increased 24% to RMB52.5B. Net loss decreased 10% to RMB8.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling expenses Administrative decrease of 12% to RMB2.32B (expense), Share of profits in associates and joint decrease from RMB85M (expense) to RMB45M

Equity composition

01/2007, Scrip Issue, 3.2 shares for every 10 shares issued, Shares Reform (Adj. factor 1). FY'06 Qs are RES. FY'07 Q1, Q2 &Q 4 I/S, and B/S are being RES. OM in Qs = 6M. FY'10 Q4 is CLA. FY'09 Q2 6M I/S was being RES and B/S was being CLA. FY'09 ANN I/S is RES, B/S is CLA & Q4 I/S is RES.

Industry:

Airlines (NEC)

闵行区虹翔三路36号
SHANGHAI
SHANGHAI 201100
CN

News

Pi Network coin price prediction: Third party price target

Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com

13:51, 13 December 2024

Euro forecast: third party data roundup

In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.

22:39, 12 December 2024

Projected US interest rates in 5 years: Third party round up

As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?

14:28, 12 December 2024

Street in City of London with Royal Exchange, Bank of England and new modern skyscrapers

Projected UK interest rates in 5 years

Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?

11:20, 12 December 2024