CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English

Trade China Eastern Airlines Ltd - 0670 CFD

2.17
0.93%
Market Trading Hours* (UTC) Opens on Monday at 01:30

Mon - Fri: 01:30 - 04:00 05:00 - 08:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.05
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02326 %
Charges from full value of position ($-4.42)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02326%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.001343 %
Charges from full value of position ($0.26)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.001343%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency HKD
Margin 5%
Stock exchange Hong Kong
Commission on trade 0%

Key Stats
Prev. Close 2.15
Open 2.16
1-Year Change -27.52%
Day's Range 2.16 - 2.2
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 24, 2024 2.17 0.01 0.46% 2.16 2.21 2.15
May 23, 2024 2.15 -0.07 -3.15% 2.22 2.23 2.15
May 22, 2024 2.25 0.09 4.17% 2.16 2.30 2.16
May 21, 2024 2.17 -0.04 -1.81% 2.21 2.22 2.16
May 20, 2024 2.21 0.11 5.24% 2.10 2.25 2.10
May 17, 2024 2.11 0.07 3.43% 2.04 2.13 2.04
May 16, 2024 2.04 0.00 0.00% 2.04 2.07 2.02
May 14, 2024 2.04 -0.04 -1.92% 2.08 2.09 2.03
May 13, 2024 2.08 0.04 1.96% 2.04 2.08 2.01
May 10, 2024 2.03 0.03 1.50% 2.00 2.06 1.98
May 9, 2024 2.00 0.05 2.56% 1.95 2.01 1.95
May 8, 2024 1.95 -0.05 -2.50% 2.00 2.00 1.95
May 7, 2024 1.99 -0.03 -1.49% 2.02 2.04 1.99
May 6, 2024 2.03 0.01 0.50% 2.02 2.04 2.01
May 3, 2024 2.00 -0.06 -2.91% 2.06 2.07 2.00
May 2, 2024 2.04 0.05 2.51% 1.99 2.06 1.99
Apr 30, 2024 2.01 0.04 2.03% 1.97 2.03 1.97
Apr 29, 2024 1.99 -0.05 -2.45% 2.04 2.04 1.94
Apr 26, 2024 2.03 0.08 4.10% 1.95 2.05 1.95
Apr 25, 2024 1.96 0.04 2.08% 1.92 1.97 1.91

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

China Eastern Airlines Company profile

About China Eastern Airlines Corporation Ltd.

China Eastern Airlines Corporation Limited is a China-based company principally engaged in the provision of airline transportation and extended services. The Company is primarily engaged in the operation of airline passenger, cargo, mail delivery, tour operations and other extended transportation services. The Company also involves in general aviation transportation, aircraft maintenance, aviation equipment manufacturing and maintenance, air transport agency for domestic and foreign airlines, other related business, part-time insurance agent services, e-commerce, airline supermarket, as well as commodity wholesale and retail business. The Company operates its business in domestic market and to overseas markets.

Financial summary

BRIEF: For the nine months ended 30 September 2021, China Eastern Airlines Corporation Ltd. revenues increased 24% to RMB52.5B. Net loss decreased 10% to RMB8.16B. Revenues reflect an increase in demand for the Company's products and services due to favorable market conditions. Lower net loss reflects Selling expenses Administrative decrease of 12% to RMB2.32B (expense), Share of profits in associates and joint decrease from RMB85M (expense) to RMB45M

Equity composition

01/2007, Scrip Issue, 3.2 shares for every 10 shares issued, Shares Reform (Adj. factor 1). FY'06 Qs are RES. FY'07 Q1, Q2 &Q 4 I/S, and B/S are being RES. OM in Qs = 6M. FY'10 Q4 is CLA. FY'09 Q2 6M I/S was being RES and B/S was being CLA. FY'09 ANN I/S is RES, B/S is CLA & Q4 I/S is RES.

Industry: Airlines (NEC)

闵行区虹翔三路36号
SHANGHAI
SHANGHAI 201100
CN

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

BTC/USD

69,049.90 Price
+0.200% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

XRP/USD

0.54 Price
+0.420% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

Oil - Crude

77.77 Price
+1.070% 1D Chg, %
Long position overnight fee 0.0075%
Short position overnight fee -0.0294%
Overnight fee time 21:00 (UTC)
Spread 0.040

Gold

2,334.30 Price
+0.240% 1D Chg, %
Long position overnight fee -0.0199%
Short position overnight fee 0.0117%
Overnight fee time 21:00 (UTC)
Spread 0.80

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading