Trade Chemung - CHMG CFD

Add to favourite

47.02

0.64%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

Summary
Historical Data

Trading сonditions

Spread

0.79

Long position overnight fee

-0.023624%

Short position overnight fee

0.001401%

Overnight fee time

21:00 (UTC)

Min traded quantity

0.1

Currency

USD

Margin

5.00%

Stock exchange

United States of America

Commission on trade

Key Stats

Prev. Close	46.72
Open	45.45
1-Year Change	8.86%
Day's Range	45.45 - 47.37

Last Week
Last Month
Last Year
Last two Years
Max

Daily
Weekly
Monthly

Date	Close	Change	Change (%)	Open	High	Low
Apr 1, 2025	46.72	0.92	2.01%	45.80	47.95	45.45
Mar 31, 2025	47.52	1.66	3.62%	45.86	48.48	45.45
Mar 28, 2025	46.49	-1.46	-3.04%	47.95	48.45	45.91
Mar 27, 2025	46.77	0.63	1.37%	46.14	47.65	46.14
Mar 26, 2025	47.37	0.47	1.00%	46.90	48.40	46.49
Mar 25, 2025	47.42	-0.05	-0.11%	47.47	47.64	47.42
Mar 24, 2025	48.06	1.11	2.36%	46.95	48.50	46.95
Mar 21, 2025	46.86	-0.10	-0.21%	46.96	49.26	46.22
Mar 20, 2025	48.46	0.42	0.87%	48.04	49.56	47.31
Mar 19, 2025	48.94	2.98	6.48%	45.96	49.40	45.96
Mar 18, 2025	47.84	1.39	2.99%	46.45	48.17	46.44
Mar 17, 2025	48.64	0.19	0.39%	48.45	49.11	48.45
Mar 14, 2025	48.59	2.82	6.16%	45.77	48.94	45.77
Mar 13, 2025	47.95	0.00	0.00%	47.95	48.95	47.36
Mar 12, 2025	48.46	0.01	0.02%	48.45	48.98	45.77
Mar 11, 2025	48.12	-1.23	-2.49%	49.35	49.35	47.27
Mar 10, 2025	48.45	-0.05	-0.10%	48.50	49.49	48.27
Mar 7, 2025	49.90	0.45	0.91%	49.45	49.97	49.35
Mar 6, 2025	49.47	0.02	0.04%	49.45	49.64	49.34
Mar 5, 2025	49.72	-0.63	-1.25%	50.35	50.35	48.66

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission

1:1
2:1
3:1
5:1
10:1
20:1

Leverage

20:1

20
100
500
1000
10000

Investment

Trade size (Leverage x Investement):

Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Chemung Company profile

About Chemung Financial Corp.

Chemung Financial Corporation is a bank holding company. The Company, through its subsidiaries, Chemung Canal Trust Company (the Bank) and CFS Group, Inc. (CFS), provides a range of banking, financing, fiduciary and other financial services to its clients. The Company manages its operations through two segments: core banking and Wealth Management Group (WMG). The core banking segment receives deposits from the general public and uses, such funds to originate consumer, commercial, commercial real estate and residential mortgage loans, mainly in its local markets and to invest in securities. The WMG services segment provides trust and investment advisory services to clients. The Company's financial services include demand, savings and time deposits, commercial, residential and consumer loans, interest rate swaps, letters of credit, wealth management services, employee benefit plans, insurance products, mutual funds and brokerage services.

Financial summary

BRIEF: For the fiscal year ended 31 December 2021, Chemung Financial Corp. interest income increased 3% to $69M. Net interest income after loan loss provision increased 4% to $65.6M. Net income increased 37% to $26.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income benefited from Other operating expenses decrease of 19% to $5.3M (expense).