Trade Chemung - CHMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.24 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 48.45 |
| Open | 48.5 |
| 1-Year Change | 20.65% |
| Day's Range | 48.5 - 48.79 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Jul 25, 2024 | 48.46 | 0.25 | 0.52% | 48.21 | 48.61 | 48.20 |
| Jul 24, 2024 | 48.36 | -0.09 | -0.19% | 48.45 | 49.01 | 48.33 |
| Jul 23, 2024 | 48.66 | 0.21 | 0.43% | 48.45 | 48.98 | 48.45 |
| Jul 22, 2024 | 48.89 | 0.44 | 0.91% | 48.45 | 49.15 | 48.45 |
| Jul 19, 2024 | 48.95 | 0.00 | 0.00% | 48.95 | 50.16 | 48.95 |
| Jul 18, 2024 | 50.16 | 0.21 | 0.42% | 49.95 | 50.70 | 49.95 |
| Jul 17, 2024 | 50.10 | 1.15 | 2.35% | 48.95 | 50.36 | 48.95 |
| Jul 16, 2024 | 49.25 | 1.14 | 2.37% | 48.11 | 49.66 | 47.65 |
| Jul 15, 2024 | 47.88 | 1.92 | 4.18% | 45.96 | 48.46 | 45.96 |
| Jul 12, 2024 | 45.96 | 0.41 | 0.90% | 45.55 | 46.60 | 45.55 |
| Jul 11, 2024 | 45.95 | 2.80 | 6.49% | 43.15 | 46.67 | 43.15 |
| Jul 10, 2024 | 43.99 | 0.14 | 0.32% | 43.85 | 44.34 | 43.85 |
| Jul 9, 2024 | 43.95 | -0.20 | -0.45% | 44.15 | 44.63 | 43.21 |
| Jul 8, 2024 | 44.36 | 0.16 | 0.36% | 44.20 | 44.80 | 44.20 |
| Jul 5, 2024 | 44.51 | -0.64 | -1.42% | 45.15 | 45.48 | 43.19 |
| Jul 3, 2024 | 45.44 | -0.51 | -1.11% | 45.95 | 46.21 | 44.70 |
| Jul 2, 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 46.36 | 45.95 |
| Jul 1, 2024 | 46.41 | -1.04 | -2.19% | 47.45 | 47.51 | 45.85 |
| Jun 28, 2024 | 47.30 | 2.74 | 6.15% | 44.56 | 48.57 | 44.55 |
| Jun 27, 2024 | 44.41 | 0.47 | 1.07% | 43.94 | 44.69 | 43.45 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 20
- 100
- 500
- 1000
- 10000
Chemung Company profile
About Chemung Financial Corp.
Chemung Financial Corporation is a bank holding company. The Company, through its subsidiaries, Chemung Canal Trust Company (the Bank) and CFS Group, Inc. (CFS), provides a range of banking, financing, fiduciary and other financial services to its clients. The Company manages its operations through two segments: core banking and Wealth Management Group (WMG). The core banking segment receives deposits from the general public and uses, such funds to originate consumer, commercial, commercial real estate and residential mortgage loans, mainly in its local markets and to invest in securities. The WMG services segment provides trust and investment advisory services to clients. The Company's financial services include demand, savings and time deposits, commercial, residential and consumer loans, interest rate swaps, letters of credit, wealth management services, employee benefit plans, insurance products, mutual funds and brokerage services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Chemung Financial Corp. interest income increased 3% to $69M. Net interest income after loan loss provision increased 4% to $65.6M. Net income increased 37% to $26.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income benefited from Other operating expenses decrease of 19% to $5.3M (expense).
Equity composition
.Common Stock $.01 Par, 12/10, 10M auth., 4,300,134 issd., less 749,880 shs. in Treas. @ $20.1M. Insiders control approx. 23.82%.
| Industry: | Banks (NEC) |
One Chemung Canal Plz
P O Box 1522
ELMIRA
NEW YORK 14902
US
News
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024
ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024
What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024
What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024
Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024
Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024
RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024People also watch
Still looking for a broker you can trust?
Join the 630,000+ traders worldwide that chose to trade with Capital.com