Trade Chemung - CHMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 0.46 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.023346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.001124% | ||||||||
| Overnight fee time | 21:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 42.91 |
| Open | 43.86 |
| 1-Year Change | 1.86% |
| Day's Range | 42.61 - 43.86 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 43.17 | -0.74 | -1.69% | 43.91 | 44.05 | 42.53 |
| Apr 24, 2025 | 42.91 | -0.94 | -2.14% | 43.85 | 44.23 | 42.91 |
| Apr 23, 2025 | 42.98 | 0.78 | 1.85% | 42.20 | 44.75 | 42.20 |
| Apr 22, 2025 | 43.30 | 3.34 | 8.36% | 39.96 | 43.95 | 39.96 |
| Apr 21, 2025 | 41.85 | 1.89 | 4.73% | 39.96 | 42.26 | 39.96 |
| Apr 17, 2025 | 42.15 | -0.30 | -0.71% | 42.45 | 42.87 | 41.25 |
| Apr 16, 2025 | 42.30 | 0.96 | 2.32% | 41.34 | 42.44 | 41.33 |
| Apr 15, 2025 | 41.84 | 0.84 | 2.05% | 41.00 | 42.08 | 41.00 |
| Apr 14, 2025 | 41.07 | 0.12 | 0.29% | 40.95 | 41.75 | 39.96 |
| Apr 11, 2025 | 40.42 | -0.28 | -0.69% | 40.70 | 40.89 | 39.96 |
| Apr 10, 2025 | 41.28 | -2.66 | -6.05% | 43.94 | 43.94 | 40.70 |
| Apr 9, 2025 | 44.15 | 2.44 | 5.85% | 41.71 | 45.65 | 40.86 |
| Apr 8, 2025 | 41.90 | 1.20 | 2.95% | 40.70 | 43.59 | 40.70 |
| Apr 7, 2025 | 42.46 | 1.76 | 4.32% | 40.70 | 44.95 | 40.70 |
| Apr 4, 2025 | 43.24 | -0.44 | -1.01% | 43.68 | 44.14 | 42.00 |
| Apr 3, 2025 | 43.94 | -1.51 | -3.32% | 45.45 | 46.45 | 43.68 |
| Apr 2, 2025 | 47.02 | 0.54 | 1.16% | 46.48 | 47.50 | 45.45 |
| Apr 1, 2025 | 46.72 | 0.92 | 2.01% | 45.80 | 47.95 | 45.45 |
| Mar 31, 2025 | 47.52 | 1.66 | 3.62% | 45.86 | 48.48 | 45.45 |
| Mar 28, 2025 | 46.49 | -1.46 | -3.04% | 47.95 | 48.45 | 45.91 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chemung Company profile
About Chemung Financial Corp.
Chemung Financial Corporation is a bank holding company. The Company, through its subsidiaries, Chemung Canal Trust Company (the Bank) and CFS Group, Inc. (CFS), provides a range of banking, financing, fiduciary and other financial services to its clients. The Company manages its operations through two segments: core banking and Wealth Management Group (WMG). The core banking segment receives deposits from the general public and uses, such funds to originate consumer, commercial, commercial real estate and residential mortgage loans, mainly in its local markets and to invest in securities. The WMG services segment provides trust and investment advisory services to clients. The Company's financial services include demand, savings and time deposits, commercial, residential and consumer loans, interest rate swaps, letters of credit, wealth management services, employee benefit plans, insurance products, mutual funds and brokerage services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Chemung Financial Corp. interest income increased 3% to $69M. Net interest income after loan loss provision increased 4% to $65.6M. Net income increased 37% to $26.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income benefited from Other operating expenses decrease of 19% to $5.3M (expense).
Equity composition
.Common Stock $.01 Par, 12/10, 10M auth., 4,300,134 issd., less 749,880 shs. in Treas. @ $20.1M. Insiders control approx. 23.82%.
| Industry: | Banks (NEC) |
One Chemung Canal Plz
P O Box 1522
ELMIRA
NEW YORK 14902
US
News
ECB interest-rate forecasts – Projections for the next five years
The European Central Bank (ECB) plays a pivotal role in the economic stability of the eurozone, meaning ECB interest-rate forecasts are key to understanding how financial and economic scenarios might evolve.
14:37, 10 April 2025
BlackRock shareholders: Who owns the most BLK stock?
BlackRock is the leading asset manager in the world – but who are its biggest shareholders? Read on to find out.
13:46, 9 April 2025
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
10:28, 9 April 2025
Tesla (TSLA) stock forecast 2025 and beyond: third-party Tesla price target
Where will Tesla’s stock be in five years? Can the EV company keep its crown?
08:19, 9 April 2025
JasmyCoin price predictions 2025-2030: Third-party price target
How might JASMY behave in the future?
16:13, 8 April 2025
Australian interest-rate projections: where will rates be in 5 years?
As one of the most closely watched economic indicators, Australian interest-rate projections offer valuable insight into the future of the country’s economy.
21:37, 7 April 2025
Copper price forecast: third-party price target
What’s next for the copper market? Read on for the latest analysis of the commodity's price and potential outlook.
17:31, 14 March 2025People also watch
Still looking for a broker you can trust?
Join the 720,000+ traders worldwide that chose to trade with Capital.com