CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Chemung - CHMG CFD

    43.97
    2.35%
    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    Trading сonditions
    Spread 1.49
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026179 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026179%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003957 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003957%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Chemung Financial Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 42.96
    Open* 42.95
    1-Year Change* 6.05%
    Day's Range* 42.95 - 45.05
    52 wk Range 33.72-53.43
    Average Volume (10 days) 7,250.00
    Average Volume (3 months) 201.85K
    Market Cap 227.25M
    P/E Ratio 7.93
    Shares Outstanding 4.72M
    Revenue 107.52M
    EPS 6.07
    Dividend (Yield %) 2.57689
    Beta 0.25
    Next Earnings Date Jan 24, 2024

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Apr 22, 2024 43.97 0.51 1.17% 43.46 45.28 42.83
    Apr 19, 2024 42.96 3.31 8.35% 39.65 43.00 39.45
    Apr 18, 2024 39.15 -0.20 -0.51% 39.35 39.53 38.41
    Apr 17, 2024 39.45 0.25 0.64% 39.20 39.45 39.20
    Apr 16, 2024 39.40 0.20 0.51% 39.20 39.95 39.20
    Apr 15, 2024 39.36 0.16 0.41% 39.20 39.40 39.20
    Apr 12, 2024 39.45 -0.10 -0.25% 39.55 39.58 38.81
    Apr 11, 2024 39.50 -0.85 -2.11% 40.35 40.35 39.45
    Apr 10, 2024 39.51 -0.57 -1.42% 40.08 40.08 37.81
    Apr 9, 2024 40.66 0.21 0.52% 40.45 40.71 38.83
    Apr 8, 2024 40.20 -0.25 -0.62% 40.45 40.46 39.86
    Apr 5, 2024 40.45 0.00 0.00% 40.45 40.79 40.45
    Apr 4, 2024 40.65 -0.20 -0.49% 40.85 40.95 40.20
    Apr 3, 2024 40.95 0.00 0.00% 40.95 41.35 40.18
    Apr 2, 2024 41.13 -0.32 -0.77% 41.45 41.55 41.13
    Apr 1, 2024 41.75 -0.20 -0.48% 41.95 42.17 40.89
    Mar 28, 2024 41.95 0.00 0.00% 41.95 42.20 41.95
    Mar 27, 2024 41.30 0.10 0.24% 41.20 41.50 41.20
    Mar 26, 2024 41.21 -0.34 -0.82% 41.55 41.75 41.20
    Mar 25, 2024 41.45 -0.01 -0.02% 41.46 41.75 41.45

    Chemung Events

    Time (UTC) Country Event
    Thursday, July 18, 2024

    Time (UTC)

    10:59

    Country

    US

    Event

    Q2 2024 Chemung Financial Corp Earnings Release
    Q2 2024 Chemung Financial Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net Income Before Taxes 36.889 33.76 23.869 19.043 23.635
    Net Income After Taxes 28.783 26.425 19.262 15.609 19.181
    Net Income Before Extra. Items 28.783 26.425 19.262 15.609 19.181
    Net Income 28.783 26.425 19.262 15.609 19.626
    Income Available to Common Excl. Extra. Items 28.783 26.425 19.262 15.609 19.181
    Income Available to Common Incl. Extra. Items 28.783 26.425 19.262 15.609 19.626
    Diluted Net Income 28.783 26.425 19.262 15.609 19.626
    Diluted Weighted Average Shares 4.693 4.683 4.802 4.869 4.832
    Diluted EPS Excluding Extraordinary Items 6.13318 5.64275 4.01125 3.20579 3.96958
    Dividends per Share - Common Stock Primary Issue 1.24 1.19 1.04 1.04 1.04
    Diluted Normalized EPS 6.13318 5.64275 4.76748 3.20579 3.96958
    Interest Income, Bank 81.475 69.008 66.907 66.932 64.553
    Total Interest Expense 7.296 3.419 3.988 6.321 4.073
    Net Interest Income 74.179 65.589 62.919 60.611 60.48
    Loan Loss Provision -0.554 0.017 -0.261 5.945 3.153
    Net Interest Income after Loan Loss Provision 74.733 65.572 63.18 54.666 57.327
    Non-Interest Income, Bank 21.436 23.87 21.124 20.073 23.074
    Non-Interest Expense, Bank -59.28 -55.682 -60.435 -55.696 -56.766
    Total Extraordinary Items 0 0.445
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Net Income Before Taxes 9.708 7.893 9.257 9.516 8.194
    Net Income After Taxes 7.648 6.28 7.27 7.439 6.453
    Net Income Before Extra. Items 7.648 6.28 7.27 7.439 6.453
    Net Income 7.648 6.28 7.27 7.439 6.453
    Income Available to Common Excl. Extra. Items 7.648 6.28 7.27 7.439 6.453
    Income Available to Common Incl. Extra. Items 7.648 6.28 7.27 7.439 6.453
    Diluted Net Income 7.648 6.28 7.27 7.439 6.453
    Diluted Weighted Average Shares 4.736 4.729 4.721 4.699 4.692
    Diluted EPS Excluding Extraordinary Items 1.61486 1.32798 1.53993 1.5831 1.37532
    Dividends per Share - Common Stock Primary Issue 0.31 0.31 0.31 0.31 0.31
    Diluted Normalized EPS 1.61486 1.32798 1.53993 1.5831 1.37532
    Interest Income, Bank 29.015 27.796 26.23 24.48 20.999
    Total Interest Expense 10.998 9.201 6.283 3.609 2.009
    Net Interest Income 18.017 18.595 19.947 20.871 18.99
    Loan Loss Provision 0.449 0.236 0.277 1.08 1.255
    Net Interest Income after Loan Loss Provision 17.568 18.359 19.67 19.791 17.735
    Non-Interest Income, Bank 7.808 5.447 5.423 5.418 5.036
    Non-Interest Expense, Bank -15.668 -15.913 -15.836 -15.693 -14.577
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total Assets 2645.55 2418.48 2279.45 1787.83 1755.34
    Property/Plant/Equipment, Total - Net 22.562 25.203 27.264 30.418 24.98
    Property/Plant/Equipment, Total - Gross 94.247 96.248 97.294 97.801 90.348
    Accumulated Depreciation, Total -71.685 -71.045 -70.03 -67.383 -65.368
    Goodwill, Net 21.824 21.824 21.824 21.824 21.824
    Intangibles, Net 0 0.015 0.258 0.742 1.351
    Long Term Investments 2.83 3.064 2.742 2.474 2.309
    Other Assets, Total 62.328 43.734 42.886 33.235 31.172
    Accounts Payable 17.53 24.595 29.651 19.63 15.519
    Other Current Liabilities, Total 1.455 1.45 1.214 1.263 1.254
    Total Liabilities 2479.17 2207.02 2079.75 1605.2 1590.31
    Total Long Term Debt 3.327 3.594 3.849 4.085 4.304
    Capital Lease Obligations 3.327 3.594 3.849 4.085 4.304
    Total Equity 166.388 211.455 199.699 182.627 165.029
    Common Stock 0.053 0.053 0.053 0.053 0.053
    Additional Paid-In Capital 47.331 46.901 46.764 46.382 45.82
    Retained Earnings (Accumulated Deficit) 211.859 188.877 168.006 153.701 143.129
    Treasury Stock - Common -17.598 -17.846 -17.525 -11.71 -12.562
    Unrealized Gain (Loss) -71.296 -2.495 9.127 1.368 -4.646
    Other Equity, Total -3.961 -4.035 -6.726 -7.167 -6.765
    Total Liabilities & Shareholders’ Equity 2645.55 2418.48 2279.45 1787.83 1755.34
    Total Common Shares Outstanding 4.69463 4.67336 4.66784 4.85744 4.82123
    Accrued Expenses 6.62 7.378 7.264 8.084
    Other Liabilities, Total 27.196
    Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
    Total Assets 2707.83 2674.67 2654.18 2645.55 2551.42
    Property/Plant/Equipment, Total - Net 20.886 21.546 22.117 22.562 23.227
    Property/Plant/Equipment, Total - Gross 6.449 6.449 6.449 7.234 7.234
    Accumulated Depreciation, Total -0.599 -0.399 -0.199 -0.785 -0.588
    Goodwill, Net 21.824 21.824 21.824 21.824 21.824
    Intangibles, Net 0 0
    Long Term Investments 2.811 2.841 2.949 2.83 2.677
    Other Assets, Total 68.513 60.822 60.416 62.328 89.713
    Accounts Payable 20.737 18.964 20.422 17.53 51
    Accrued Expenses 6.028 6.228 6.427 6.62 6.81
    Other Current Liabilities, Total 1.463 1.462 1.46 1.455 1.45
    Total Liabilities 2537.77 2497.25 2476.84 2479.17 2395.9
    Total Long Term Debt 3.12 3.189 3.258 3.327 3.394
    Capital Lease Obligations 3.12 3.189 3.258 3.327 3.394
    Total Equity 170.064 177.426 177.341 166.388 155.518
    Common Stock 0.053 0.053 0.053 0.053 0.053
    Additional Paid-In Capital 47.974 47.74 47.387 47.331 47.487
    Retained Earnings (Accumulated Deficit) 227.596 221.412 216.593 211.859 205.874
    Treasury Stock - Common -16.88 -17.033 -17.219 -17.598 -18.015
    Unrealized Gain (Loss) -84.744 -70.803 -65.521 -71.296 -75.876
    Other Equity, Total -3.935 -3.943 -3.952 -3.961 -4.005
    Total Liabilities & Shareholders’ Equity 2707.83 2674.67 2654.18 2645.55 2551.42
    Total Common Shares Outstanding 4.72107 4.71573 4.7091 4.69463 4.67702
    Other Liabilities, Total 32.923 26.45 22.776 27.196
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 28.783 26.425 19.262 15.609 19.626
    Cash From Operating Activities 35.047 35.461 28.659 26.405 27.772
    Cash From Operating Activities 2.226 2.501 2.918 3.112 3.437
    Amortization 0.015 0.243 0.484 0.609 0.734
    Deferred Taxes 1.722 0.57 -0.086 -1.564 2.153
    Non-Cash Items 5.817 6.536 3.535 2.655 -0.181
    Cash Taxes Paid 5.625 5.675 6.005 4.455 1.73
    Cash Interest Paid 6.642 3.472 4.025 6.254 3.989
    Changes in Working Capital -3.516 -0.814 2.546 5.984 2.003
    Cash From Investing Activities -252.62 -242.484 -495.848 -32.711 43.919
    Capital Expenditures -0.426 -0.367 -0.867 -0.883 -1.77
    Other Investing Cash Flow Items, Total -252.194 -242.117 -494.981 -31.828 45.689
    Cash From Financing Activities 246.461 125.466 453.823 -1.762 27.552
    Financing Cash Flow Items 253.034 132.229 465.636 2.901 32.091
    Total Cash Dividends Paid -5.797 -5.318 -5.006 -5.029 -4.969
    Issuance (Retirement) of Stock, Net -0.509 -1.19 -6.571 0.585 0.643
    Issuance (Retirement) of Debt, Net -0.267 -0.255 -0.236 -0.219 -0.213
    Net Change in Cash 28.888 -81.557 -13.366 -8.068 99.243
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 7.27 28.783 21.344 14.891 6.867
    Cash From Operating Activities 10.686 35.047 32.685 17.885 5.984
    Cash From Operating Activities 0.533 2.226 1.691 1.147 0.579
    Amortization 0 0.015 0.015 0.015 0.011
    Non-Cash Items 1.183 5.817 4.846 3.351 1.651
    Cash Taxes Paid 4.305 5.625 4.305 2.545 0.115
    Cash Interest Paid 5.647 6.642 3.554 1.653 0.764
    Changes in Working Capital 1.7 -3.516 4.789 -1.519 -3.124
    Cash From Investing Activities -29.923 -252.62 -175.576 -70.245 -44.977
    Capital Expenditures -0.287 -0.426 -0.448 -0.135 -0.015
    Other Investing Cash Flow Items, Total -29.636 -252.194 -175.128 -70.11 -44.962
    Cash From Financing Activities -1.991 246.461 158.333 55.147 77.495
    Financing Cash Flow Items -0.538 253.034 163.247 58.658 79.589
    Total Cash Dividends Paid -1.455 -5.797 -4.347 -2.899 -1.45
    Issuance (Retirement) of Stock, Net 0.071 -0.509 -0.367 -0.479 -0.577
    Issuance (Retirement) of Debt, Net -0.069 -0.267 -0.2 -0.133 -0.067
    Net Change in Cash -21.228 28.888 15.442 2.787 38.502
    Deferred Taxes 1.722

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Chemung Company profile

    About Chemung Financial Corp.

    Chemung Financial Corporation is a bank holding company. The Company, through its subsidiaries, Chemung Canal Trust Company (the Bank) and CFS Group, Inc. (CFS), provides a range of banking, financing, fiduciary and other financial services to its clients. The Company manages its operations through two segments: core banking and Wealth Management Group (WMG). The core banking segment receives deposits from the general public and uses, such funds to originate consumer, commercial, commercial real estate and residential mortgage loans, mainly in its local markets and to invest in securities. The WMG services segment provides trust and investment advisory services to clients. The Company's financial services include demand, savings and time deposits, commercial, residential and consumer loans, interest rate swaps, letters of credit, wealth management services, employee benefit plans, insurance products, mutual funds and brokerage services.

    Financial summary

    BRIEF: For the fiscal year ended 31 December 2021, Chemung Financial Corp. interest income increased 3% to $69M. Net interest income after loan loss provision increased 4% to $65.6M. Net income increased 37% to $26.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income benefited from Other operating expenses decrease of 19% to $5.3M (expense).

    Equity composition

    .Common Stock $.01 Par, 12/10, 10M auth., 4,300,134 issd., less 749,880 shs. in Treas. @ $20.1M. Insiders control approx. 23.82%.

    Industry: Banks (NEC)

    One Chemung Canal Plz
    P O Box 1522
    ELMIRA
    NEW YORK 14902
    US

    Income Statement

    • Annual
    • Quarterly

    News

    Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported

    Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.

    07:56, 17 April 2024

    US Earnings Season : JP Morgan, Citigroup, Wells Fargo

    The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.

    16:03, 11 April 2024

    Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues

    The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

    09:22, 11 April 2024

    US CPI Preview: US inflation expected to grind lower amid fears about sticky prices

    US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).

    15:11, 9 April 2024

    How escalating geopolitical tensions are impacting oil markets

    The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.

    13:34, 4 April 2024

    A way forward: a roundup of recent central bank decisions

    Five of the world’s most significant central banks delivered policy this week. We review the decisions and discuss their impact on the markets.

    12:47, 22 March 2024

    Bank of Japan Preview: will the BOJ end negative interest rates?

    The Bank of Japan meets on Tuesday 19th of March. We preview what to expect from the BOJ decision and how it might impact the USD/JPY and Nikkei 225.

    08:44, 18 March 2024

    People also watch

    BTC/USD

    66,594.65 Price
    0.000% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 106.00

    ETH/USD

    3,188.28 Price
    -0.250% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 6.00

    Gold

    2,306.72 Price
    -0.840% 1D Chg, %
    Long position overnight fee -0.0198%
    Short position overnight fee 0.0116%
    Overnight fee time 21:00 (UTC)
    Spread 0.40

    XRP/USD

    0.56 Price
    -2.230% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01168

    Still looking for a broker you can trust?

    Join the 610,000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading