Trade Chemung - CHMG CFD
Add to favourite- Summary
- Historical Data
| Spread | 2.09 | ||||||||
|
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.024346% | ||||||||
|
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.002124% | ||||||||
| Overnight fee time | 22:00 (UTC) | ||||||||
| Min traded quantity | 0.1 | ||||||||
| Currency | USD | ||||||||
| Margin | 5.00% | ||||||||
| Stock exchange | United States of America | ||||||||
| Commission on trade | 0% |
| Prev. Close | 53.21 |
| Open | 53.85 |
| 1-Year Change | 8.46% |
| Day's Range | 53.17 - 53.85 |
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Close | Change | Change (%) | Open | High | Low |
|---|---|---|---|---|---|---|
| Dec 17, 2024 | 53.21 | -0.64 | -1.19% | 53.85 | 54.45 | 53.17 |
| Dec 16, 2024 | 53.99 | 0.04 | 0.07% | 53.95 | 54.46 | 53.85 |
| Dec 13, 2024 | 54.06 | -0.29 | -0.53% | 54.35 | 54.45 | 52.99 |
| Dec 12, 2024 | 54.46 | -0.29 | -0.53% | 54.75 | 54.95 | 54.11 |
| Dec 11, 2024 | 54.75 | 0.40 | 0.74% | 54.35 | 54.99 | 54.35 |
| Dec 10, 2024 | 54.65 | 0.20 | 0.37% | 54.45 | 54.84 | 53.42 |
| Dec 9, 2024 | 54.65 | -0.30 | -0.55% | 54.95 | 55.45 | 54.16 |
| Dec 6, 2024 | 54.95 | 0.39 | 0.71% | 54.56 | 55.59 | 54.20 |
| Dec 5, 2024 | 54.47 | 1.52 | 2.87% | 52.95 | 54.57 | 52.95 |
| Dec 4, 2024 | 52.96 | 1.00 | 1.92% | 51.96 | 53.03 | 51.95 |
| Dec 3, 2024 | 52.06 | -0.09 | -0.17% | 52.15 | 52.25 | 51.24 |
| Dec 2, 2024 | 52.15 | -0.30 | -0.57% | 52.45 | 52.45 | 51.95 |
| Nov 29, 2024 | 51.74 | 0.09 | 0.17% | 51.65 | 52.09 | 50.36 |
| Nov 27, 2024 | 51.68 | -0.27 | -0.52% | 51.95 | 52.45 | 51.68 |
| Nov 26, 2024 | 51.98 | -0.22 | -0.42% | 52.20 | 52.45 | 50.19 |
| Nov 25, 2024 | 52.29 | 1.09 | 2.13% | 51.20 | 52.55 | 51.20 |
| Nov 22, 2024 | 51.33 | 0.88 | 1.74% | 50.45 | 51.38 | 50.45 |
| Nov 21, 2024 | 50.49 | 0.54 | 1.08% | 49.95 | 51.12 | 49.95 |
| Nov 20, 2024 | 50.05 | -0.40 | -0.79% | 50.45 | 50.61 | 49.94 |
| Nov 19, 2024 | 50.54 | -0.21 | -0.41% | 50.75 | 51.27 | 50.18 |
Trading calculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
- 20
- 100
- 500
- 1000
- 10000
Chemung Company profile
About Chemung Financial Corp.
Chemung Financial Corporation is a bank holding company. The Company, through its subsidiaries, Chemung Canal Trust Company (the Bank) and CFS Group, Inc. (CFS), provides a range of banking, financing, fiduciary and other financial services to its clients. The Company manages its operations through two segments: core banking and Wealth Management Group (WMG). The core banking segment receives deposits from the general public and uses, such funds to originate consumer, commercial, commercial real estate and residential mortgage loans, mainly in its local markets and to invest in securities. The WMG services segment provides trust and investment advisory services to clients. The Company's financial services include demand, savings and time deposits, commercial, residential and consumer loans, interest rate swaps, letters of credit, wealth management services, employee benefit plans, insurance products, mutual funds and brokerage services.
Financial summary
BRIEF: For the fiscal year ended 31 December 2021, Chemung Financial Corp. interest income increased 3% to $69M. Net interest income after loan loss provision increased 4% to $65.6M. Net income increased 37% to $26.4M. Net interest income after loan loss provision reflects increase in interest earning assets and decrease in interest bearing liabilities. Net income benefited from Other operating expenses decrease of 19% to $5.3M (expense).
Equity composition
.Common Stock $.01 Par, 12/10, 10M auth., 4,300,134 issd., less 749,880 shs. in Treas. @ $20.1M. Insiders control approx. 23.82%.
| Industry: | Banks (NEC) |
One Chemung Canal Plz
P O Box 1522
ELMIRA
NEW YORK 14902
US
News
Pi Network coin price prediction: Third party price target
Discover the Pi Network coin price predictions for 2025 onward, with analyst outlooks, price targets and CFDs trading strategies on Capital.com
13:51, 13 December 2024
Euro forecast: third party data roundup
In 2024, the euro’s outlook appeared more stable. Read on for our 2025 and beyond insights.
22:39, 12 December 2024
Projected US interest rates in 5 years: Third party round up
As the US central bank starts its cutting cycle, what are the projected interest rates in 5 years?
14:28, 12 December 2024
Projected UK interest rates in 5 years
Bank of England (BoE) cut rates for the first time in August 2024, with further easing expected in the coming months. But how low are rates likely to go?
11:20, 12 December 2024
Dogecoin (DOGE) price prediction 2025-2030: Could Dogecoin reach $1? - Third party price target
We look at the meme coin’s price performance and the latest DOGE price predictions
08:37, 12 December 2024
Gold price predictions for the next five years: Third party data round up
Explore the future of gold prices and whether the yellow metal will continue its upward trend in the coming years.
09:13, 6 December 2024
Bitcoin price predictions 2025–2050: third-party price target
We examine bitcoin price predictions for 2025 and beyond, with insights from third-party analysts and market experts.
12:47, 5 December 2024People also watch
Still looking for a broker you can trust?
Join the 660,000+ traders worldwide that chose to trade with Capital.com