CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
64.02
1.64%
Market Trading Hours* (UTC) Opens on Thursday at 13:30

Mon - Fri: 13:30 - 20:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.11
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.02629 %
Charges from full value of position ($-5.00)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.02629%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.004068 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.004068%
Overnight fee time 21:00 (UTC)
Min traded quantity 1
Currency USD
Margin 5.00%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 65.09
Open 65.67
1-Year Change -1.25%
Day's Range 63.95 - 66.29
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 23, 2024 65.09 0.51 0.79% 64.58 66.31 64.58
Jul 22, 2024 64.57 1.63 2.59% 62.94 64.83 62.80
Jul 19, 2024 62.02 -0.58 -0.93% 62.60 62.72 61.25
Jul 18, 2024 62.18 -0.62 -0.99% 62.80 63.24 61.79
Jul 17, 2024 63.71 -2.49 -3.76% 66.20 66.24 60.96
Jul 16, 2024 67.35 -2.52 -3.61% 69.87 70.45 67.34
Jul 15, 2024 75.04 1.57 2.14% 73.47 76.04 73.29
Jul 12, 2024 75.34 -0.84 -1.10% 76.18 76.64 75.12
Jul 11, 2024 76.01 1.21 1.62% 74.80 76.38 74.62
Jul 10, 2024 74.58 0.51 0.69% 74.07 74.67 73.97
Jul 9, 2024 74.47 1.66 2.28% 72.81 74.84 72.81
Jul 8, 2024 73.15 -0.44 -0.60% 73.59 74.42 73.05
Jul 5, 2024 73.14 -0.80 -1.08% 73.94 73.99 73.09
Jul 3, 2024 74.01 -0.14 -0.19% 74.15 74.55 73.73
Jul 2, 2024 74.10 0.88 1.20% 73.22 74.12 73.17
Jul 1, 2024 73.35 -0.44 -0.60% 73.79 74.09 73.21
Jun 28, 2024 73.61 -0.25 -0.34% 73.86 74.14 73.04
Jun 27, 2024 73.54 0.82 1.13% 72.72 73.54 72.43
Jun 26, 2024 73.12 -0.51 -0.69% 73.63 73.94 73.12
Jun 25, 2024 73.85 -0.17 -0.23% 74.02 74.23 73.42

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Charles Schwab Company profile

The Charles Schwab Corporation is a savings and loan holding company. The company, through its subsidiaries, engages in wealth management, securities brokerage, banking, money management and financial advisory services. The Charles Schwab shares are quoted on the New York Stock Exchange (NYSE). To learn the latest Charles Schwab share price, follow Capital.com. You'll get the latest info on the Charles Schwab stock price and will be kept updated on the Charles Schwab stock quotes.

Industry: Investment Banking & Brokerage Services (NEC)

3000 Schwab Way
WESTLAKE
TEXAS 76262
US

People also watch

XRP/USD

0.62 Price
+3.710% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

ETH/USD

3,332.31 Price
-4.120% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00

Gold

2,397.82 Price
-0.460% 1D Chg, %
Long position overnight fee -0.0193%
Short position overnight fee 0.0111%
Overnight fee time 21:00 (UTC)
Spread 0.30

US100

19,122.90 Price
-3.230% 1D Chg, %
Long position overnight fee -0.0263%
Short position overnight fee 0.0041%
Overnight fee time 21:00 (UTC)
Spread 1.8

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading