CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 76% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
Country • Select Country
    Entity • The products and services listed on this website are not available to US residents.
    English العَرَبِيَّة Deutsch ελληνικά Español Français Italiano Magyar Nederlands Polski Română Русский 简体中文 繁體中文

    Trade Charles Schwab - SCHW CFD

    54.16
    2.06%
    0.12
    Low: 53.56
    High: 54.78
    Market Trading Hours* (UTC) Opens on Wednesday at 13:30

    Mon - Fri: 13:30 - 20:00

    • Summary
    • Historical Data
    • Events
    • Income Statement
    • Balance Sheet
    • Cash Flow
    • Ownership
    Trading Conditions
    Spread 0.12
    Long position overnight fee

    Long position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee -0.026151 %
    Charges from full value of position ($-4.97)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		-0.026151%
    Short position overnight fee

    Short position overnight fee

    Margin. Your investment $1,000.00
    Overnight fee 0.003929 %
    Charges from full value of position ($0.75)
    Trade size with leverage ~ $20,000.00
    Money from leverage ~ $19,000.00
    Go to platform
    		0.003929%
    Overnight fee time 21:00 (UTC)
    Min traded quantity 1
    Currency USD
    Margin 5%
    Stock exchange United States of America
    Commission on trade 0%

    *Information provided by Capital.com

    Charles Schwab Corp ESG Risk Ratings

    High Medium Low Negligible

    ‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

    More ESG coverage

    Key Stats
    Prev. Close* 55.3
    Open* 54.78
    1-Year Change* -22.43%
    Day's Range* 53.56 - 54.78
    52 wk Range 45.00-86.63
    Average Volume (10 days) 7.50M
    Average Volume (3 months) 217.33M
    Market Cap 105.30B
    P/E Ratio 16.79
    Shares Outstanding 1.82B
    Revenue 25.07B
    EPS 3.44
    Dividend (Yield %) 1.72951
    Beta 0.92
    Next Earnings Date Oct 16, 2023

    All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

    • Last Week
    • Last Month
    • Last Year
    • Last two Years
    • Max
    • Daily
    • Weekly
    • Monthly
    Date Close Change Change (%) Open High Low
    Sep 25, 2023 55.30 0.52 0.95% 54.78 55.47 54.49
    Sep 22, 2023 55.08 -0.78 -1.40% 55.86 56.15 55.06
    Sep 21, 2023 55.94 -0.16 -0.29% 56.10 56.80 55.87
    Sep 20, 2023 56.60 -1.24 -2.14% 57.84 58.33 56.57
    Sep 19, 2023 57.65 0.09 0.16% 57.56 58.14 57.33
    Sep 18, 2023 57.81 0.00 0.00% 57.81 58.19 56.87
    Sep 15, 2023 58.18 0.55 0.95% 57.63 58.56 56.71
    Sep 14, 2023 59.70 0.46 0.78% 59.24 59.87 58.97
    Sep 13, 2023 58.66 -2.03 -3.34% 60.69 60.90 57.83
    Sep 12, 2023 60.46 0.61 1.02% 59.85 61.09 59.64
    Sep 11, 2023 59.74 0.12 0.20% 59.62 60.53 59.57
    Sep 8, 2023 59.26 1.93 3.37% 57.33 59.36 57.33
    Sep 7, 2023 57.77 -0.34 -0.59% 58.11 58.52 57.56
    Sep 6, 2023 58.22 -0.32 -0.55% 58.54 59.24 57.57
    Sep 5, 2023 59.62 -1.03 -1.70% 60.65 60.88 59.56
    Sep 1, 2023 60.46 0.98 1.65% 59.48 60.80 59.43
    Aug 31, 2023 59.10 -0.56 -0.94% 59.66 59.76 58.96
    Aug 30, 2023 59.72 0.14 0.23% 59.58 60.20 59.22
    Aug 29, 2023 59.38 0.21 0.35% 59.17 59.85 58.41
    Aug 28, 2023 58.99 0.43 0.73% 58.56 59.11 58.37

    Charles Schwab Events

    Time (UTC) Country Event
    Monday, October 16, 2023

    Time (UTC)

    12:30

    Country

    US

    Event

    Q3 2023 Charles Schwab Corp Earnings Release
    Q3 2023 Charles Schwab Corp Earnings Release

    Forecast

    -

    Previous

    -
    Tuesday, January 16, 2024

    Time (UTC)

    13:30

    Country

    US

    Event

    Q4 2023 Charles Schwab Corp Earnings Release
    Q4 2023 Charles Schwab Corp Earnings Release

    Forecast

    -

    Previous

    -
    View all events
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Total revenue 22307 18996 12109 11785 10989
    Revenue 22307 18996 12109 11785 10989
    Cost of Revenue, Total 1545 476 418 1064 857
    Gross Profit 20762 18520 11691 10721 10132
    Total Operating Expense 12919 11283 7809 6937 6427
    Selling/General/Admin. Expenses, Total 8769 8038 5786 5141 4762
    Depreciation / Amortization 1248 1164 604 349 306
    Unusual Expense (Income) 381 454 423
    Other Operating Expenses, Total 976 1151 578 383 502
    Operating Income 9388 7713 4300 4848 4562
    Net Income Before Taxes 9388 7713 4300 4848 4562
    Net Income After Taxes 7183 5855 3299 3704 3507
    Net Income Before Extra. Items 7183 5855 3299 3704 3507
    Net Income 7183 5855 3299 3704 3507
    Total Adjustments to Net Income -548 -495 -256 -178 -178
    Income Available to Common Excl. Extra. Items 6635 5360 3043 3526 3329
    Income Available to Common Incl. Extra. Items 6635 5360 3043 3526 3329
    Diluted Net Income 6872 5584 3043 3526 3329
    Diluted Weighted Average Shares 1961 1976 1435 1320 1361
    Diluted EPS Excluding Extraordinary Items 3.50433 2.82591 2.12056 2.67121 2.446
    Dividends per Share - Common Stock Primary Issue 0.84 0.72 0.72 0.68 0.46
    Diluted Normalized EPS 3.58338 2.92713 2.53589 2.67121 2.446
    Total Extraordinary Items
    Dilution Adjustment 237 224
    Jun 2023 Mar 2023 Dec 2022 Sep 2022 Jun 2022
    Total revenue 6470 6362 6309 5931 5259
    Revenue 6470 6362 6309 5931 5259
    Cost of Revenue, Total 1814 1246 812 431 166
    Gross Profit 4656 5116 5497 5500 5093
    Total Operating Expense 4779 4252 3711 3254 2985
    Selling/General/Admin. Expenses, Total 2281 2334 2242 2153 2160
    Depreciation / Amortization 325 312 312 319 313
    Unusual Expense (Income) 99 95 99 99 92
    Other Operating Expenses, Total 260 265 246 252 254
    Operating Income 1691 2110 2598 2677 2274
    Net Income Before Taxes 1691 2110 2598 2677 2274
    Net Income After Taxes 1294 1603 1968 2020 1793
    Net Income Before Extra. Items 1294 1603 1968 2020 1793
    Net Income 1294 1603 1968 2020 1793
    Total Adjustments to Net Income -121 -70 -147 -136 -141
    Income Available to Common Excl. Extra. Items 1173 1533 1821 1884 1652
    Income Available to Common Incl. Extra. Items 1173 1533 1821 1884 1652
    Diluted Net Income 1206 1575 1873 1944 1721
    Diluted Weighted Average Shares 1876 1893 1922 1955 1983
    Diluted EPS Excluding Extraordinary Items 0.64286 0.83201 0.97451 0.99437 0.86788
    Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.22 0.22 0.2
    Diluted Normalized EPS 0.74627 0.91337 0.80957 1.07673 0.94554
    Dilution Adjustment 33 42 52 60 69
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Cash and Short Term Investments 40195 62975 40348 29345 27938
    Cash & Equivalents 40195 62975 40348 29345 27938
    Total Receivables, Net 66591 90565 64440 21767 22614
    Accounts Receivable - Trade, Net 66591 90565 64440 21767 22614
    Prepaid Expenses 122
    Total Assets 551772 667270 549009 294005 296482
    Property/Plant/Equipment, Total - Net 4608 4284 3820 2705 1769
    Property/Plant/Equipment, Total - Gross 7841 7172 6487 4941 3932
    Accumulated Depreciation, Total -3233 -2888 -2667 -2236 -2163
    Goodwill, Net 11951 11952 11952 1227 1227
    Intangibles, Net 8789 9379 9991 128 152
    Long Term Investments 335234 404676 353323 205789 218749
    Note Receivable - Long Term 41065 35273 24392 18568 16609
    Other Long Term Assets, Total 18525 30363 30212 6371
    Other Assets, Total 12515 7313 5248 3021 931
    Accounts Payable 97438 125671 104201 39220 34557
    Accrued Expenses 13124 17791 17094 5516 2954
    Notes Payable/Short Term Debt 383774 448633 358022 220094 231423
    Total Liabilities 515164 611009 492949 272260 275812
    Total Long Term Debt 20828 18914 13632 7430 6878
    Long Term Debt 20760 18914 13632 7430 6826
    Capital Lease Obligations 68 52
    Total Equity 36608 56261 56060 21745 20670
    Preferred Stock - Non Redeemable, Net 9706 9954 7733 2793 2793
    Common Stock 21 21 21 15 15
    Additional Paid-In Capital 27075 26741 26515 4656 4499
    Retained Earnings (Accumulated Deficit) 31066 25992 21975 19960 17329
    Treasury Stock - Common -8639 -5338 -5578 -5767 -3714
    Unrealized Gain (Loss) -22621 -1109 5394 88 -252
    Total Liabilities & Shareholders’ Equity 551772 667270 549009 294005 296482
    Total Common Shares Outstanding 1853.16 1893.23 1880.61 1285.73 1332.43
    Total Preferred Shares Outstanding 1.355 1.761 1.811 1.761 1.761
    Other Current Assets, Total 12299 10490 5283 11455
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Cash and Short Term Investments 49162 40195 46486 64550 91126
    Cash & Equivalents 49162 40195 46486 64550 91126
    Total Receivables, Net 63326 66591 73966 76213 84134
    Accounts Receivable - Trade, Net 63326 66591 73966 76213 84134
    Total Assets 535552 551772 577563 637557 680950
    Property/Plant/Equipment, Total - Net 3716 4608 3687 3670 3499
    Goodwill, Net 11951 11951 11951 11951 11952
    Intangibles, Net 8659 8789 8923 9075 9227
    Long Term Investments 316165 333104 346484 383008 391346
    Note Receivable - Long Term 40580 41065 40960 40170 37859
    Other Long Term Assets, Total 20268 18525 18760 19276 40434
    Other Assets, Total 15876 14645 14632 13068 11373
    Accounts Payable 87553 97438 110012 114880 125307
    Accrued Expenses 13220 13124 13451 13699 15611
    Notes Payable/Short Term Debt 332816 383774 396215 443353 470061
    Total Liabilities 499205 515164 540522 593044 632852
    Total Long Term Debt 65616 20828 20844 21112 21873
    Long Term Debt 65556 20760 20768 21028 21873
    Total Equity 36347 36608 37041 44513 48098
    Preferred Stock - Non Redeemable, Net 9191 9706 10297 10694 10694
    Common Stock 21 21 21 21 21
    Additional Paid-In Capital 27136 27075 26975 26918 26826
    Retained Earnings (Accumulated Deficit) 32144 31066 29651 28174 26895
    Treasury Stock - Common -11455 -8639 -6751 -5272 -5293
    Unrealized Gain (Loss) -20690 -22621 -23152 -16022 -11045
    Total Liabilities & Shareholders’ Equity 535552 551772 577563 637557 680950
    Total Common Shares Outstanding 1818.73 1853.16 1876.1 1896.55 1895.41
    Total Preferred Shares Outstanding 1.35496 1.355 1.361 1.761 1.761
    Other Current Assets, Total 5849 12299 11714 16576
    Capital Lease Obligations 60 68 76 84
    • Annual
    • Quarterly
    2022 2021 2020 2019 2018
    Net income/Starting Line 7183 5855 3299 3704 3507
    Cash From Operating Activities 2057 2118 6852 9325 12456
    Cash From Operating Activities 652 549 414 349 306
    Deferred Taxes -18 53 -138 2 49
    Non-Cash Items 2231 2972 2139 828 684
    Cash Taxes Paid 2130 2053 803 1199 927
    Cash Interest Paid 1355 501 434 1075 798
    Changes in Working Capital -8587 -7926 948 4442 7910
    Cash From Investing Activities 32048 -75663 -125851 11964 -40555
    Capital Expenditures -971 -916 -631 -708 -570
    Other Investing Cash Flow Items, Total 33019 -74747 -125220 12672 -39985
    Cash From Financing Activities -68723 96323 143982 -13939 47166
    Financing Cash Flow Items -77148 85652 137873 -11370 61713
    Total Cash Dividends Paid -2110 -1822 -1280 -1060 -787
    Issuance (Retirement) of Stock, Net -3591 2427 5019 -2102 -875
    Issuance (Retirement) of Debt, Net 14126 10066 2370 593 -12885
    Net Change in Cash -34618 22778 24983 7350 19067
    Amortization 596 615 190
    Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
    Net income/Starting Line 1603 7183 5215 3195 1402
    Cash From Operating Activities 9777 2057 4164 -4890 3053
    Cash From Operating Activities 177 652 476 309 150
    Amortization 135 596 460 308 154
    Deferred Taxes 3 -18 -57 -37 -19
    Non-Cash Items 451 2231 1783 1261 728
    Cash Taxes Paid 40 2130 1436 837 50
    Cash Interest Paid 923 1355 722 286 153
    Changes in Working Capital 7408 -8587 -3713 -9926 638
    Cash From Investing Activities 11029 32048 20508 -1252 -3642
    Capital Expenditures -159 -971 -769 -537 -296
    Other Investing Cash Flow Items, Total 11188 33019 21277 -715 -3346
    Cash From Financing Activities -10096 -68723 -52764 -3370 24609
    Financing Cash Flow Items -41046 -77148 -48116 -1821 22000
    Total Cash Dividends Paid -568 -2110 -1559 -1020 -509
    Issuance (Retirement) of Stock, Net -3290 -3591 -673 773 770
    Issuance (Retirement) of Debt, Net 34808 14126 -2416 -1302 2348
    Net Change in Cash 10710 -34618 -28092 -9512 24020
    Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
    TD Securities, Inc. Research Firm 12.7665 225994612 60442 2023-06-30 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.9018 122177605 -4497614 2023-06-30 LOW
    Schwab (Charles R Jr.) Individual Investor 6.0379 106883380 72047 2023-07-24 LOW
    Dodge & Cox Investment Advisor/Hedge Fund 4.4288 78399479 -63011 2023-06-30 LOW
    BlackRock Institutional Trust Company, N.A. Investment Advisor 3.547 62789904 -4531066 2023-06-30 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.4115 60391016 398367 2023-06-30 LOW
    T. Rowe Price Associates, Inc. Investment Advisor 1.9557 34619507 -5085719 2023-06-30 LOW
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.5292 27069333 19165 2023-06-30 LOW
    MFS Investment Management Investment Advisor/Hedge Fund 1.2143 21495763 1808841 2023-06-30 LOW
    JP Morgan Asset Management Investment Advisor 1.2123 21460056 -2917761 2023-06-30 LOW
    Harris Associates L.P. Investment Advisor/Hedge Fund 1.0657 18865188 6598252 2023-06-30 LOW
    Flossbach von Storch AG Investment Advisor 1.0353 18326287 1706438 2023-06-30 LOW
    Fisher Investments Investment Advisor/Hedge Fund 1.0172 18007328 1302697 2023-06-30 LOW
    Wellington Management Company, LLP Investment Advisor/Hedge Fund 1.0003 17707138 -12944041 2023-06-30 LOW
    AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.9832 17404793 -746967 2023-06-30 LOW
    Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8994 15920665 1186683 2022-12-31 LOW
    Janus Henderson Investors Investment Advisor/Hedge Fund 0.7593 13442001 2060425 2023-06-30 LOW
    Invesco Advisers, Inc. Investment Advisor 0.7249 12832657 3552268 2023-06-30 LOW
    Putnam Investment Management, L.L.C. Investment Advisor/Hedge Fund 0.664 11754172 3051751 2023-06-30 LOW
    Managed Account Advisors LLC Investment Advisor 0.6151 10887793 2124404 2023-06-30 LOW

    Trading calculator

    Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

    Trade commission
    0
    • 1:1
    Leverage
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    Investment
    Trade size (Leverage x Investement):
    Open

    Close

    Short Long
    Past performance is not a reliable indicator of future results For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)
    Profit/Loss

    For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

    Charles Schwab Company profile

    The Charles Schwab Corporation is a savings and loan holding company. The company, through its subsidiaries, engages in wealth management, securities brokerage, banking, money management and financial advisory services. The Charles Schwab shares are quoted on the New York Stock Exchange (NYSE). To learn the latest Charles Schwab share price, follow Capital.com. You'll get the latest info on the Charles Schwab stock price and will be kept updated on the Charles Schwab stock quotes.

    Industry: Investment Banking & Brokerage Services (NEC)

    3000 Schwab Way
    WESTLAKE
    TEXAS 76262
    US

    Income Statement

    • Annual
    • Quarterly

    News

    USD/JPY Climbs Towards Key Highs

    USDJPY’s powerful long-term uptrend has been reignited after last week’s sharply contrasting policy statements from the Federal Reserve and Bank of Japan.

    11:32, 26 September 2023

    EUR/USD tests key support

    EUR/USD is currently testing a key support level after the Federal Reserve indicated a potential extension of higher interest rates.

    14:32, 21 September 2023
    Bank of England building

    BoE leaves rates unchanged, GBP drops further as investors look for more clarity

    The Bank of England has left rates unchanged at 5.25% with a 5-4 vote split after CPI dropped more than expected in August

    11:45, 21 September 2023
    British banknotes and coins photographed directly above. The coins are in a stack, placed on top of the banknotes.

    GBP softer after CPI surprise, JPY focused on any further hints from Ueda

    GBP drops after a softer CPI reading scares investors about the BoE intentions. JPY on the lookout for further policy tweaks from Governor Ueda.

    12:42, 20 September 2023

    How to Trade The Break & Retest

    In this week's instalment, we delve into the Break & Retest pattern—a strategic approach to navigating breakout trades. If you've wrestled with the frustration of false breakouts, incorporating this pattern into your trading toolkit may help you overcome this challenge and put you on the path to becoming a more confident and consistent trader.

    11:59, 20 September 2023

    Cable coils near lows ahead of Fed and BoE rate decisions

    It’s a big week for Cable (GBP/USD) as both the Federal Reserve and the Bank of England are set to make crucial rate decisions.

    14:16, 19 September 2023

    FTSE 100 Technical Outlook - 18 September 2023

    In prior technical outlooks, we highlighted the importance of staying alert in sleepy markets, and last Thursday’s developments on the FTSE 100 serve as a prime illustration of this principle.

    06:55, 19 September 2023

    People also watch

    BTC/USD

    26,230.80 Price
    -0.540% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 85.00

    XRP/USD

    0.51 Price
    -0.300% 1D Chg, %
    Long position overnight fee -0.0753%
    Short position overnight fee 0.0069%
    Overnight fee time 21:00 (UTC)
    Spread 0.01192

    ETH/USD

    1,594.12 Price
    +0.070% 1D Chg, %
    Long position overnight fee -0.0616%
    Short position overnight fee 0.0137%
    Overnight fee time 21:00 (UTC)
    Spread 5.40

    Oil - Crude

    90.14 Price
    +0.660% 1D Chg, %
    Long position overnight fee 0.0445%
    Short position overnight fee -0.0664%
    Overnight fee time 21:00 (UTC)
    Spread 0.030

    Still looking for a broker you can trust?

    Join the 555.000+ traders worldwide that chose to trade with Capital.com

    1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading